$3.55T
Capitalizzazione totale
$111.98B
Volume totale
BTC 60.50%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Impianti e Servizi (480)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Asian Energy Services Limited  ASIANENE.BO $305.05 3.69 USD
-2.76
$13.64B 164.98M USD $9.2K 111.33 USD $303.5 3.67 USD $315.6 3.82 USD $13.64B 164.98M USD 31.25 $9.76 0.12 USD
Asian Energy Services Limited  ASIANENE.NS $304.6 3.69 USD
-3.04
$13.62B 164.74M USD $89.29K 1.08K USD $302.7 3.66 USD $316.85 3.83 USD $13.62B 164.74M USD 31.17 $9.77 0.12 USD
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
DMC Global Inc.  DM5.F $5.95 6.5 USD
+0.85
$123.22M 134.69M USD $301 329.03 USD $5.95 6.5 USD $5.95 6.5 USD $123.22M 134.69M USD 0 -$7.17 -7.8 USD
ABL Group ASA  26Q.F $0.8499 0.93 USD
+0.95
$117.25M 128.17M USD $1 1.09 USD $0.8499 0.93 USD $0.8499 0.93 USD $117.25M 128.17M USD 85.00 $0.01 0.01 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $267.25 3.23 USD
+0.39
$10.54B 127.58M USD $40.62K 491.4 USD $265 3.21 USD $269 3.25 USD $10.54B 127.58M USD 15.21 $17.57 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $266.9 3.23 USD
+0.24
$10.53B 127.39M USD $8.4K 101.6 USD $264.75 3.2 USD $269.05 3.26 USD $10.53B 127.39M USD 15.19 $17.57 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $7.89
0
$112.8M $300 $9.03 $9.06 $112.8M 4.72 $1.67
Source Energy Services Ltd.  S4O0.F $7.4 8.09 USD
+2.07
$101.11M 110.52M USD $49 53.56 USD $7.1 7.76 USD $7.45 8.14 USD $101.11M 110.52M USD 5.03 $1.47 1.61 USD
Pulse Seismic  PLSDF $1.89
-1.05
$97.24M $100 $1.89 $1.89 $97.24M 9.44 $0.2
Pulse Seismic Inc.  PUD.F $1.67 1.83 USD
+1.21
$86.43M 94.48M USD $100 109.31 USD $1.67 1.83 USD $1.67 1.83 USD $86.43M 94.48M USD 9.27 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.1499 0.16 USD
0
$83.9M 91.71M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $83.9M 91.71M USD 0 -$0.03 -0.03 USD
Eidesvik Offshore ASA  EIOF.OL $13 1.25 USD
+3.59
$948.78M 91.01M USD $11.13K 1.07K USD $12.55 1.2 USD $13 1.25 USD $948.78M 91.01M USD 10.74 $1.21 0.12 USD
Eidesvik Offshore ASA  E1V.MU $1.09 1.19 USD
+3.81
$82.66M 90.36M USD $0 0 USD $0 0 USD $0 0 USD $82.66M 90.36M USD 9.90 $0.11 0.12 USD
Enterprise Group, Inc.  3EO1.SG $1.04 1.14 USD
-1.89
$82.18M 89.83M USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $82.18M 89.83M USD 52.00 $0.02 0.02 USD
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
Smart Sand, Inc.  1SD.F $1.62 1.77 USD
+3.85
$71.96M 78.66M USD $185 202.23 USD $1.56 1.71 USD $1.62 1.77 USD $71.96M 78.66M USD 0 -$0.47 -0.5 USD
NCS Multistage Holdings, Inc.  MUH0.F $24.4 26.67 USD
0
$69.71M 76.2M USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $69.71M 76.2M USD 8.56 $2.85 3.12 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
SeaBird Exploration Plc  E36.F $0.55 0.61 USD
+7.78
$50.68M 55.39M USD $100 109.31 USD $0.55 0.61 USD $0.55 0.61 USD $50.68M 55.39M USD 11.08 $0.05 0.05 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $144.18 1.74 USD
-2.98
$4.3B 52.03M USD $82.01K 992.21 USD $140.61 1.7 USD $150.69 1.82 USD $4.3B 52.03M USD 43.55 $3.31 0.04 USD
United Drilling Tools Limited  UNIDT.NS $198.04 2.4 USD
-0.24
$4.04B 48.94M USD $8.69K 105.07 USD $196.6 2.38 USD $201.25 2.43 USD $4.04B 48.94M USD 28.09 $7.05 0.09 USD
United Drilling Tools Limited  UNIDT.BO $198.8 2.41 USD
-0.45
$4.04B 48.83M USD $788 9.53 USD $197.2 2.39 USD $199.8 2.42 USD $4.04B 48.83M USD 28.19 $7.05 0.09 USD
Prime Oil Chemical Service Corporation  2904.TW $18.45 0.59 USD
0
$1.44B 45.63M USD $35K 1.11K USD $18.4 0.58 USD $18.45 0.59 USD $1.44B 45.63M USD 13.56 $1.36 0.04 USD
Dawson Geophysical Company  RVS1.F $1.06 1.16 USD
+6
$39.23M 42.88M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $39.23M 42.88M USD 0 -$0.25 -0.2 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $70.24 0.85 USD
+1.25
$3.11B 37.64M USD $46.5K 562.51 USD $68.44 0.83 USD $70.78 0.86 USD $3.11B 37.64M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $69.53 0.84 USD
+0.8
$3.08B 37.26M USD $3.24K 39.21 USD $68 0.82 USD $70.6 0.85 USD $3.08B 37.26M USD 0 -$7.1 -0.08 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
KLX Energy Services Holdings, Inc.  KX4A.F $1.7 1.86 USD
+4.29
$31.03M 33.92M USD $50 54.66 USD $1.68 1.84 USD $1.7 1.86 USD $31.03M 33.92M USD 0 -$3.08 -3.3 USD
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Dovre Group Plc  0BE.F $0.2399 0.26 USD
+7.69
$28.35M 30.99M USD $2.54K 2.78K USD $0.23 0.25 USD $0.2399 0.26 USD $28.35M 30.99M USD 0 -$0.11 -0.1 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.28 1.39 USD
-0.78
$27.9M 30.5M USD $9 9.84 USD $1.24 1.35 USD $1.29 1.41 USD $27.9M 30.5M USD 31.87 $0.04 0.04 USD
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.97 -1.06 USD
Aquila Holdings ASA  S5B.F $0.1 0.11 USD
+62.25
$24.65M 26.95M USD $200 218.63 USD $0.05999 0.07 USD $0.1 0.11 USD $24.65M 26.95M USD 0 -$0.04 -0.04 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Nine Energy Service, Inc.  NEJ.F $0.44 0.48 USD
+5.77
$20.78M 22.72M USD $1.35K 1.48K USD $0.4299 0.47 USD $0.44 0.48 USD $20.78M 22.72M USD 0 -$0.92 -1.005 USD
Petrolia SE  PSE.OL $3.96 0.38 USD
-1
$233.77M 22.43M USD $3.86K 369.99 USD $3.71 0.36 USD $3.96 0.38 USD $233.77M 22.43M USD 5.57 $0.71 0.07 USD
Petrolia SE  0PE.F $0.34 0.37 USD
-2.33
$20.05M 21.92M USD $200 218.63 USD $0.34 0.37 USD $0.34 0.37 USD $20.05M 21.92M USD 5.58 $0.06 0.07 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Alphageo (India) Limited  ALPHAGEO.BO $260.85 3.16 USD
-0.91
$1.66B 20.09M USD $1.18K 14.24 USD $260 3.15 USD $268 3.24 USD $1.66B 20.09M USD 101.10 $2.58 0.03 USD
Alphageo (India) Limited  ALPHAGEO.NS $260.42 3.15 USD
-0.97
$1.66B 20.08M USD $4.49K 54.3 USD $259 3.13 USD $264.28 3.2 USD $1.66B 20.08M USD 100.93 $2.58 0.03 USD
Central Natural Resources  CTNR $5.15
0
$14.81M $112 $6.5 $6.6 $14.81M 64.37 $0.08
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.3099 0.34 USD
-3.14
$13.36M 14.61M USD $80 87.45 USD $0.3099 0.34 USD $0.3099 0.34 USD $13.36M 14.61M USD 0 -$0.07 -0.07 USD
Prosafe SE  PRS.OL $7.99 0.77 USD
-0.5
$142.77M 13.7M USD $29.43K 2.82K USD $7.66 0.73 USD $8.5 0.82 USD $142.77M 13.7M USD 0 -$29.94 -2.8 USD
Energy & Technology  ENGT $0.08
0
$13.22M $30 $0.17 $0.17 $13.22M 0 $0
Prosafe SE  1Q6.F $0.6199 0.67 USD
-7.91
$11.49M 12.56M USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $11.49M 12.56M USD 0 -$2.6 -2.8 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Aakash Exploration Services Limited  AAKASH.NS $8.4 0.1 USD
+1.33
$850.5M 10.29M USD $186.24K 2.25K USD $8.21 0.1 USD $8.47 0.1 USD $850.5M 10.29M USD 1.39 $6.01 0.07 USD
Siamraj Public Company Limited  SR-R.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $1.3K 36.58 USD $0.44 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4699 0.01 USD
+4.44
$318.05M 8.95M USD $1.3K 36.58 USD $0.44 0.01 USD $0.4699 0.01 USD $318.05M 8.95M USD 0 -$0.01 -0.0002 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $166 0.01 USD
-1.19
$127.82B 8.17M USD $1.47M 93.87 USD $159 0.01 USD $174 0.01 USD $127.82B 8.17M USD 10.59 $15.67 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
PT Ginting Jaya Energi Tbk  WOWS.JK $50 0.0031 USD
0
$123.79B 7.91M USD $3.07M 196.24 USD $50 0.0031 USD $50 0.0031 USD $123.79B 7.91M USD 0 -$2.1 -0.0001 USD
High Arctic Energy Services  HGHAF $0.5999
0
$7.67M $4.7K $0.5999 $0.5999 $7.67M 0 -$0.14
TEHO International Inc Ltd.  5OQ.SI $0.04 0.03 USD
0
$8.95M 6.7M USD $93.2K 69.85K USD $0.04 0.03 USD $0.04 0.03 USD $8.95M 6.7M USD 3.79 $0.01 0.007 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$8.41M 6.3M USD $16.6K 12.44K USD $0.08 0.06 USD $0.1 0.07 USD $8.41M 6.3M USD 0 -$0.02 -0.01 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem  BRYFF $0.1799
0
$4.76M $1.5K $0.2399 $0.2399 $4.76M 0 -$0.08
Bri-Chem Corp.  BRY.TO $0.2399 0.18 USD
0
$6.34M 4.71M USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $6.34M 4.71M USD 0 -$0.11 -0.08 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Bri-Chem Corp.  5JN.F $0.14 0.16 USD
-8.39
$3.75M 4.1M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $3.75M 4.1M USD 0 -$0.07 -0.07 USD
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $1.69M 107.86 USD $10 0.00063 USD $11 0.00070 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
OSX Brasil S.A.  OSXB3.SA $2.74 0.56 USD
0
$8.63M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $8.63M 1.75M USD 0 -$518 -104.9 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Wavefront Technology  WFTSF $0.0001
0
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,238 3.61 USD
-0.72
$264.12M 770.16K USD $156 0.45 USD $1,238 3.61 USD $1,238 3.61 USD $264.12M 770.16K USD 0 -$0.76 -0.002 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$605.67K 662.08K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $605.67K 662.08K USD 0 -$0.04 -0.04 USD
SMG Industries  SMGI $0.002
+100
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui