$3.55T
Capitalizzazione totale
$123.38B
Volume totale
BTC 60.84%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 4 per Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Petrolio e gas - Impianti e Servizi (480)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Jutal Offshore Oil Services Limited  I8O.F $0.05999 0.07 USD
-1.63
$149.59M 163.52M USD $328 358.55 USD $0.05999 0.07 USD $0.05999 0.07 USD $149.59M 163.52M USD 6.04 $0.01 0.01 USD
Honghua Group Limited  4HB.F $0.01 0.01 USD
0
$142.16M 155.4M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $142.16M 155.4M USD 0 $0 0 USD
DMC Global Inc.  DM5.F $5.9 6.45 USD
-0.84
$121.68M 133.01M USD $301 329.03 USD $5.9 6.45 USD $5.9 6.45 USD $121.68M 133.01M USD 0 -$7.18 -7.8 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $266.25 3.22 USD
-0.75
$10.58B 128.03M USD $2.71K 32.73 USD $265.85 3.22 USD $270.7 3.28 USD $10.58B 128.03M USD 15.15 $17.57 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $266.2 3.22 USD
-0.86
$10.5B 127.05M USD $70.45K 852.36 USD $265.5 3.21 USD $271.3 3.28 USD $10.5B 127.05M USD 15.15 $17.57 0.21 USD
ABL Group ASA  26Q.F $0.8399 0.92 USD
+0.48
$114.98M 125.69M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $114.98M 125.69M USD 84.20 $0.01 0.01 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Petrofac  POFCF $0.05999
-44.95
$120.18M $1.25K $0.11 $0.11 $120.18M 0 -$1.1
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$106.4M 116.31M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $106.4M 116.31M USD 0 -$0.97 -1.06 USD
Source Energy Services  SCEYF $7.89
0
$114.27M $300 $9.03 $9.06 $114.27M 4.75 $1.66
Source Energy Services Ltd.  S4O0.F $7.25 7.93 USD
-0.68
$99.79M 109.09M USD $49 53.56 USD $7.15 7.82 USD $7.35 8.03 USD $99.79M 109.09M USD 4.93 $1.47 1.61 USD
Pulse Seismic  PLSDF $1.91
+0.53
$97.02M $3.3K $1.89 $1.91 $97.02M 9.54 $0.2
Enterprise Group, Inc.  3EO1.SG $1.06 1.16 USD
+2.91
$86.31M 94.35M USD $975 1.07K USD $1.05 1.15 USD $1.06 1.16 USD $86.31M 94.35M USD 53.00 $0.02 0.02 USD
Pulse Seismic Inc.  PUD.F $1.65 1.8 USD
0
$84.53M 92.4M USD $100 109.31 USD $1.65 1.8 USD $1.65 1.8 USD $84.53M 92.4M USD 9.16 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.1499 0.16 USD
-1.35
$83.55M 91.34M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $83.55M 91.34M USD 0 -$0.03 -0.03 USD
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
Eidesvik Offshore ASA  EIOF.OL $12.55 1.2 USD
-0.4
$915.94M 87.86M USD $3.48K 333.35 USD $12.5 1.2 USD $12.95 1.24 USD $915.94M 87.86M USD 10.37 $1.21 0.12 USD
Eidesvik Offshore ASA  E1V.MU $1.05 1.15 USD
-0.47
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 9.54 $0.11 0.12 USD
Smart Sand, Inc.  1SD.F $1.56 1.71 USD
-1.89
$69.98M 76.5M USD $185 202.23 USD $1.56 1.71 USD $1.59 1.74 USD $69.98M 76.5M USD 0 -$0.47 -0.5 USD
NCS Multistage Holdings, Inc.  MUH0.F $24.4 26.67 USD
0
$69.71M 76.2M USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $69.71M 76.2M USD 8.56 $2.85 3.12 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
South West Pinnacle Exploration Limited  SOUTHWEST.NS $148.61 1.8 USD
+1.47
$4.43B 53.63M USD $46.08K 557.5 USD $146.55 1.77 USD $150.5 1.82 USD $4.43B 53.63M USD 44.89 $3.31 0.04 USD
United Drilling Tools Limited  UNIDT.NS $198.51 2.4 USD
-0.1
$4.06B 49.07M USD $7.93K 95.96 USD $196.07 2.37 USD $199.85 2.42 USD $4.06B 49.07M USD 28.15 $7.05 0.09 USD
United Drilling Tools Limited  UNIDT.BO $199.7 2.42 USD
-0.03
$4.05B 49.05M USD $2.22K 26.86 USD $196 2.37 USD $201.75 2.44 USD $4.05B 49.05M USD 28.32 $7.05 0.09 USD
SeaBird Exploration Plc  E36.F $0.51 0.56 USD
+0.78
$44M 48.1M USD $100 109.31 USD $0.51 0.56 USD $0.51 0.56 USD $44M 48.1M USD 10.27 $0.05 0.05 USD
Prime Oil Chemical Service Corporation  2904.TW $18.45 0.59 USD
0
$1.44B 45.63M USD $19.25K 611.61 USD $18.4 0.58 USD $18.45 0.59 USD $1.44B 45.63M USD 13.56 $1.36 0.04 USD
Dawson Geophysical Company  RVS1.F $1 1.09 USD
0
$35.71M 39.03M USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $35.71M 39.03M USD 0 -$0.26 -0.2 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $69.37 0.84 USD
+2.12
$3.07B 37.17M USD $10.55K 127.65 USD $67.6 0.82 USD $70 0.85 USD $3.07B 37.17M USD 0 -$7.1 -0.08 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $68.98 0.83 USD
+0.55
$3.06B 36.96M USD $4.46K 53.93 USD $68 0.82 USD $69.98 0.85 USD $3.06B 36.96M USD 0 -$7.1 -0.08 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrotech Oil and Gas  PTOG $0
-90
$34.87M $659.06K $0 $0 $34.87M 0 $0
KLX Energy Services Holdings, Inc.  KX4A.F $1.63 1.78 USD
-0.61
$29.08M 31.78M USD $50 54.66 USD $1.63 1.78 USD $1.64 1.79 USD $29.08M 31.78M USD 0 -$3.09 -3.3 USD
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.29 1.4 USD
0
$27.28M 29.83M USD $9 9.84 USD $1.2 1.31 USD $1.29 1.4 USD $27.28M 29.83M USD 32.12 $0.04 0.04 USD
Dovre Group Plc  0BE.F $0.22 0.24 USD
+0.91
$26.56M 29.04M USD $2.54K 2.78K USD $0.22 0.24 USD $0.22 0.24 USD $26.56M 29.04M USD 0 -$0.11 -0.1 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
Petrolia SE  0PE.F $0.34 0.37 USD
+7.19
$22.5M 24.59M USD $200 218.63 USD $0.34 0.37 USD $0.34 0.37 USD $22.5M 24.59M USD 5.71 $0.06 0.07 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Petrolia SE  PSE.OL $4 0.38 USD
-2.2
$236.14M 22.65M USD $54 5.18 USD $3.81 0.37 USD $4.17 0.4 USD $236.14M 22.65M USD 5.63 $0.71 0.07 USD
Nine Energy Service, Inc.  NEJ.F $0.4199 0.45 USD
-0.24
$19.5M 21.32M USD $1.35K 1.48K USD $0.4199 0.45 USD $0.4199 0.45 USD $19.5M 21.32M USD 0 -$0.92 -1.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Alphageo (India) Limited  ALPHAGEO.BO $263.25 3.18 USD
-2.43
$1.72B 20.78M USD $1.21K 14.58 USD $258.05 3.12 USD $269.8 3.26 USD $1.72B 20.78M USD 102.03 $2.58 0.03 USD
Alphageo (India) Limited  ALPHAGEO.NS $262.96 3.18 USD
-2.79
$1.72B 20.78M USD $16.14K 195.26 USD $256.5 3.1 USD $275 3.33 USD $1.72B 20.78M USD 101.92 $2.58 0.03 USD
Aquila Holdings ASA  S5B.F $0.05999 0.07 USD
+1.34
$15.15M 16.56M USD $34K 37.17K USD $0.05999 0.06 USD $0.05999 0.07 USD $15.15M 16.56M USD 0 -$0.04 -0.04 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.32 0.35 USD
+1.92
$14.06M 15.37M USD $80 87.45 USD $0.32 0.35 USD $0.32 0.35 USD $14.06M 15.37M USD 0 -$0.07 -0.07 USD
Central Natural Resources  CTNR $5.15
-21.97
$14.81M $112 $6.5 $6.6 $14.81M 64.37 $0.08
Prosafe SE  PRS.OL $8.03 0.77 USD
+0.25
$143.49M 13.76M USD $7.16K 687.04 USD $7.71 0.74 USD $8.01 0.77 USD $143.49M 13.76M USD 0 -$29.92 -2.8 USD
Prosafe SE  1Q6.F $0.67 0.73 USD
-2.62
$12.12M 13.25M USD $1K 1.09K USD $0.67 0.73 USD $0.67 0.73 USD $12.12M 13.25M USD 0 -$2.6 -2.8 USD
Energy & Technology  ENGT $0.08
-53.43
$13.22M $30 $0.17 $0.17 $13.22M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Aakash Exploration Services Limited  AAKASH.NS $8.29 0.1 USD
0
$839.36M 10.15M USD $71.25K 862.04 USD $8.26 0.1 USD $8.39 0.1 USD $839.36M 10.15M USD 1.37 $6.01 0.07 USD
Siamraj Public Company Limited  SR-R.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $50.7K 1.43K USD $0.4199 0.01 USD $0.5 0.01 USD $304.52M 8.57M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.45 0.01 USD
0
$304.52M 8.57M USD $50.7K 1.43K USD $0.4199 0.01 USD $0.5 0.01 USD $304.52M 8.57M USD 0 -$0.01 -0.0002 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $168 0.01 USD
+0.6
$129.36B 8.27M USD $69.6K 4.45 USD $166 0.01 USD $170 0.01 USD $129.36B 8.27M USD 10.72 $15.67 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
PT Ginting Jaya Energi Tbk  WOWS.JK $50 0.0031 USD
+4.17
$123.79B 7.91M USD $2.86M 183.03 USD $48 0.0030 USD $50 0.0031 USD $123.79B 7.91M USD 0 -$2.1 -0.0001 USD
High Arctic Energy Services  HGHAF $0.5999
0
$7.67M $4.7K $0.5999 $0.5999 $7.67M 0 -$0.14
TEHO International Inc Ltd.  5OQ.SI $0.04 0.03 USD
0
$8.95M 6.7M USD $93.2K 69.85K USD $0.04 0.03 USD $0.04 0.03 USD $8.95M 6.7M USD 3.79 $0.01 0.007 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$8.41M 6.3M USD $16.6K 12.44K USD $0.08 0.06 USD $0.1 0.07 USD $8.41M 6.3M USD 0 -$0.02 -0.01 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Bri-Chem Corp.  BRY.TO $0.2399 0.18 USD
-7.69
$6.87M 5.1M USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $6.87M 5.1M USD 0 -$0.1 -0.07 USD
Bri-Chem  BRYFF $0.1799
-23.4
$5.04M $1.5K $0.2399 $0.2399 $5.04M 0 -$0.11
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem Corp.  5JN.F $0.16 0.17 USD
0
$4.4M 4.81M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $4.4M 4.81M USD 0 -$0.07 -0.07 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Getech Group plc  3AS.F $0.0005 0.00054 USD
0
$3.11M 3.4M USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.11M 3.4M USD 0 -$0.02 -0.02 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
-9.09
$39.61B 2.53M USD $2.13M 136.4 USD $10 0.00063 USD $11 0.00070 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
OSX Brasil S.A.  OSXB3.SA $2.74 0.56 USD
-4.2
$8.63M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $8.63M 1.75M USD 0 -$518 -104.9 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Wavefront Technology  WFTSF $0.0001
-99.75
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,247 3.64 USD
0
$266.04M 775.76K USD $5 0.01 USD $1,247 3.64 USD $1,247 3.64 USD $266.04M 775.76K USD 0 -$0.79 -0.002 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$603.01K 659.17K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $603.01K 659.17K USD 0 -$0.04 -0.04 USD
SMG Industries  SMGI $0.002
+100
$536.11K $34.2K $0.002 $0.002 $536.11K 0 -$0.1
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui