结果页面 3，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOV Inc. NO8.F | $12.93 14.13 USD |
+2.78
|
$4.73B 5.17B USD | $100 109.31 USD | $12.93 14.13 USD | $12.93 14.13 USD | $4.73B 5.17B USD | 15.02 | $0.86 0.94 USD | |
| Weatherford International plc 0WE.F | $64.3 70.29 USD |
+2.42
|
$4.68B 5.11B USD | $100 109.31 USD | $63.5 69.41 USD | $64.3 70.29 USD | $4.68B 5.11B USD | 13.42 | $4.79 5.24 USD | |
| Saipem SpA SAPMF | $2.54 — |
-2.68
|
$5.11B — | $200 — | $2.58 — | $2.58 — | $5.11B — | 14.11 | $0.18 — | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-1.27
|
$4.65B 5.08B USD | $77 84.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.65B 5.08B USD | 20.12 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | $15.62 17.07 USD |
-2.25
|
$4.63B 5.06B USD | $394 430.7 USD | $15.62 17.07 USD | $15.62 17.07 USD | $4.63B 5.06B USD | 20.28 | $0.77 0.84 USD | |
| Worley Limited WYGPY | $9.73 — |
+4.06
|
$5.02B — | $300 — | $9.3 — | $9.3 — | $5.02B — | 19.46 | $0.5 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| Worley Limited WF9.F | $7.75 8.47 USD |
-1.9
|
$4.11B 4.49B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.11B 4.49B USD | 17.61 | $0.44 0.48 USD | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| Archrock, Inc. 54E.F | $21.8 23.83 USD |
0
|
$3.83B 4.19B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.83B 4.19B USD | 16.64 | $1.31 1.43 USD | |
| SBM Offshore N.V. SBMO.VI | $21.98 24.03 USD |
-0.54
|
$3.78B 4.13B USD | $0 0 USD | $21.96 24.01 USD | $21.98 24.03 USD | $3.78B 4.13B USD | 12.63 | $1.74 1.9 USD | |
| SBM Offshore N.V. IHCB.F | $22.06 24.11 USD |
-1.25
|
$3.75B 4.1B USD | $6 6.56 USD | $22.06 24.11 USD | $22.06 24.11 USD | $3.75B 4.1B USD | 12.60 | $1.75 1.91 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $48.6 53.13 USD |
+0.83
|
$3.13B 3.43B USD | $221 241.58 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.13B 3.43B USD | 95.29 | $0.51 0.56 USD | |
| Cactus, Inc. 43C.F | $37.8 41.32 USD |
-1.56
|
$2.6B 2.84B USD | $180 196.76 USD | $37.4 40.88 USD | $38 41.54 USD | $2.6B 2.84B USD | 17.33 | $2.18 2.38 USD | |
| Tidewater Inc. TD9.F | $44.45 48.59 USD |
-1.85
|
$2.2B 2.4B USD | $1K 1.09K USD | $44.45 48.59 USD | $44.45 48.59 USD | $2.2B 2.4B USD | 13.34 | $3.33 3.64 USD | |
| Oceaneering International, Inc. OII.F | $20.4 22.3 USD |
+3.03
|
$2.07B 2.26B USD | $20 21.86 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.07B 2.26B USD | 10.25 | $1.99 2.18 USD | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.97B — | $1K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $90 — |
-3.17
|
$1.95B — | $440 — | $89.89 — | $92.23 — | $1.95B — | 32.49 | $2.77 — | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.88 USD |
-1.23
|
$1.67B 1.83B USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.67B 1.83B USD | 11.50 | $0.07 0.08 USD | |
| TGS ASA TGSNF | $9.13 — |
+2.58
|
$1.79B — | $53 — | $9.13 — | $9.13 — | $1.79B — | 30.43 | $0.3 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$1.71B — | $300 — | $4.95 — | $4.95 — | $1.71B — | 0 | -$4.01 — | |
| TGS ASA TGC.F | $7.62 8.32 USD |
+1.94
|
$1.51B 1.65B USD | $100 109.31 USD | $7.62 8.32 USD | $7.62 8.32 USD | $1.51B 1.65B USD | 29.28 | $0.26 0.28 USD | |
| TGS ASA TGC0.F | $7.3 7.98 USD |
-2.01
|
$1.45B 1.58B USD | $500 546.57 USD | $7.3 7.98 USD | $7.5 8.2 USD | $1.45B 1.58B USD | 28.07 | $0.26 0.28 USD | |
| Expro Group Holdings N.V. FK2.F | $12 13.12 USD |
+2.56
|
$1.37B 1.49B USD | $2.5K 2.73K USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.49B USD | 23.07 | $0.52 0.57 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
0
|
$1.33B 1.46B USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.46B USD | 19.24 | $0.66 0.72 USD | |
| Enerflex Ltd. 7EX.F | $10.8 11.81 USD |
-2.7
|
$1.32B 1.44B USD | $120 131.18 USD | $10.8 11.81 USD | $11.3 12.35 USD | $1.32B 1.44B USD | 12.00 | $0.9 0.98 USD | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| Aker Solutions ASA 1AKA.F | $2.63 2.87 USD |
+1.62
|
$1.27B 1.39B USD | $7.5K 8.2K USD | $2.5 2.73 USD | $2.63 2.87 USD | $1.27B 1.39B USD | 6.74 | $0.39 0.43 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.65 6.18 USD |
-4.24
|
$1.25B 1.36B USD | $7 7.65 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 11.30 | $0.5 0.55 USD | |
| Bristow Group Inc. ERG1.F | $36.8 40.23 USD |
+5.14
|
$1.07B 1.16B USD | $83 90.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.07B 1.16B USD | 10.60 | $3.47 3.79 USD | |
| TGS ASA 0MSJ.IL | $87.9 8.43 USD |
-1.71
|
$12.08B 1.16B USD | $31.72K 3.04K USD | $87.6 8.4 USD | $89.8 8.61 USD | $12.08B 1.16B USD | 18.31 | $4.8 0.46 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
-0.83
|
$1.02B 1.11B USD | $266 290.77 USD | $11.9 13.01 USD | $12 13.12 USD | $1.02B 1.11B USD | 59.49 | $0.2 0.22 USD | |
| RPC, Inc. RLD.F | $4.5 4.92 USD |
-2.6
|
$992.59M 1.09B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $992.59M 1.09B USD | 23.68 | $0.19 0.21 USD | |
| ProPetro Holding Corp. 2PG.F | $9.3 10.17 USD |
-1.06
|
$967.03M 1.06B USD | $260 284.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $967.03M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Fugro N.V. F3DC.F | $8.45 9.23 USD |
-4.47
|
$935.21M 1.02B USD | $1.1K 1.2K USD | $8.45 9.23 USD | $8.45 9.23 USD | $935.21M 1.02B USD | 7.34 | $1.15 1.26 USD | |
| NPK International Inc. NWP.F | $10.9 11.92 USD |
+1.87
|
$920.99M 1.01B USD | $125 136.64 USD | $10.9 11.92 USD | $10.9 11.92 USD | $920.99M 1.01B USD | 33.03 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.9 6.45 USD |
0
|
$867.78M 948.6M USD | $450 491.91 USD | $5.9 6.45 USD | $5.9 6.45 USD | $867.78M 948.6M USD | 24.58 | $0.24 0.26 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,375 0.34 USD |
-1.38
|
$14.62T 934.17M USD | $14.2K 0.91 USD | $5,225 0.33 USD | $5,450 0.35 USD | $14.62T 934.17M USD | 43.66 | $123.09 0.007 USD | |
| TETRA Technologies, Inc. TGI.F | $6.1 6.67 USD |
0
|
$816.02M 892.02M USD | $1.77K 1.93K USD | $6.1 6.67 USD | $6.1 6.67 USD | $816.02M 892.02M USD | 7.62 | $0.8 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
+0.63
|
$693.02M 757.57M USD | $150 163.97 USD | $3.16 3.45 USD | $3.2 3.5 USD | $693.02M 757.57M USD | 9.08 | $0.35 0.38 USD | |
| Hunting HNTIF | $4.82 — |
+7.11
|
$740.64M — | $100 — | $4.82 — | $4.82 — | $740.64M — | 0 | -$0.21 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting PLC 0YT.F | $3.96 4.33 USD |
+4.76
|
$625.12M 683.34M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $625.12M 683.34M USD | 0 | -$0.18 -0.1 USD | |
| BW Offshore Limited 0RKH.IL | $36 3.45 USD |
-2.96
|
$6.86B 658.14M USD | $1.53K 146.58 USD | $36.25 3.48 USD | $36.78 3.53 USD | $6.86B 658.14M USD | 6.17 | $5.83 0.56 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.44 0.48 USD |
-2.65
|
$577.66M 631.46M USD | $3.65K 3.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $577.66M 631.46M USD | 0 | -$0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | $3.11 3.4 USD |
-0.64
|
$572.55M 625.88M USD | $360 393.53 USD | $3.11 3.4 USD | $3.11 3.4 USD | $572.55M 625.88M USD | 4.64 | $0.67 0.73 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
-2.74
|
$560.71M 612.93M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $560.71M 612.93M USD | 12.24 | $0.58 0.63 USD | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.2 — | |
| SBO AG 0O05.IL | $28.7 31.37 USD |
-1.8
|
$516.86M 565M USD | $3.51K 3.84K USD | $28.6 31.26 USD | $29.1 31.81 USD | $516.86M 565M USD | 5.58 | $5.14 5.62 USD | |
| SED Energy Holdings Plc E36.F | $0.66 0.72 USD |
+1.86
|
$509.71M 557.18M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $509.71M 557.18M USD | 16.40 | $0.04 0.04 USD | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.22M — | $1.1K — | $0 — | $0 — | $539.22M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$532.25M — | $100 — | $3.03 — | $3.03 — | $532.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| SBO AG SLL.F | $28.85 31.54 USD |
-0.69
|
$454.66M 497.01M USD | $410 448.19 USD | $28.85 31.54 USD | $28.85 31.54 USD | $454.66M 497.01M USD | 11.63 | $2.48 2.71 USD | |
| SBO AG SLL.DE | $28.55 31.21 USD |
-2.56
|
$449.93M 491.84M USD | $1.35K 1.48K USD | $28.55 31.21 USD | $29 31.7 USD | $449.93M 491.84M USD | 11.51 | $2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
-1.49
|
$387.84M 423.96M USD | $91 99.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $387.84M 423.96M USD | 17.83 | $0.74 0.81 USD | |
| Anton Oilfield Services ATONF | $0.1499 — |
-12.12
|
$403.79M — | $1K — | $0.17 — | $0.17 — | $403.79M — | 14.86 | $0.01 — | |
| Total Energy Services TOTZF | $10.16 — |
-3.24
|
$374.73M — | $100 — | $10.16 — | $10.16 — | $374.73M — | 8.39 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$363.4M — | $200 — | $28.52 — | $28.52 — | $363.4M — | 8.49 | $2.93 — | |
| Total Energy Services Inc. 5O7.F | $8.76 9.58 USD |
+2.22
|
$328.04M 358.6M USD | $100 109.31 USD | $8.76 9.58 USD | $8.9 9.73 USD | $328.04M 358.6M USD | 8.34 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $5.45 5.96 USD |
-0.91
|
$325.61M 355.94M USD | $7K 7.65K USD | $5.45 5.96 USD | $5.45 5.96 USD | $325.61M 355.94M USD | 17.03 | $0.32 0.35 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-0.89
|
$314.3M 343.57M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $314.3M 343.57M USD | 11.09 | $0.01 0.01 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| Ashtead Technology Holdings Plc Y9R.F | $3.64 3.98 USD |
-0.55
|
$297.72M 325.44M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $297.72M 325.44M USD | 8.87 | $0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $24 26.24 USD |
-2.44
|
$273.07M 298.5M USD | $110 120.24 USD | $23.8 26.02 USD | $24.6 26.89 USD | $273.07M 298.5M USD | 0 | -$8.14 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.8 12.9 USD |
+1.72
|
$263.84M 288.42M USD | $380 415.39 USD | $11.7 12.79 USD | $11.8 12.9 USD | $263.84M 288.42M USD | 13.72 | $0.86 0.94 USD | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| Akastor ASA KY7.F | $0.9399 1.02 USD |
-1.16
|
$257.45M 281.42M USD | $5K 5.47K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $257.45M 281.42M USD | 0 | -$0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $3.36 3.67 USD |
0
|
$246.37M 269.32M USD | $4.62K 5.05K USD | $3.36 3.67 USD | $3.36 3.67 USD | $246.37M 269.32M USD | 0 | -$0.17 -0.1 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,025 0.32 USD |
-4.29
|
$4.02T 257M USD | $200 0.01 USD | $5,000 0.32 USD | $5,025 0.32 USD | $4.02T 257M USD | 7.88 | $637.17 0.04 USD | |
| PT Elnusa Tbk ELSA.JK | $535 0.03 USD |
+1.9
|
$3.9T 249.52M USD | $241.59M 15.44K USD | $530 0.03 USD | $575 0.04 USD | $3.9T 249.52M USD | 5.56 | $96.19 0.006 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $584.35 7.07 USD |
-0.66
|
$16.94B 204.89M USD | $113.65K 1.38K USD | $577.6 6.99 USD | $599.95 7.26 USD | $16.94B 204.89M USD | 7.11 | $82.18 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $583.1 7.05 USD |
-0.77
|
$16.9B 204.45M USD | $8.5K 102.82 USD | $580.05 7.02 USD | $598.95 7.25 USD | $16.9B 204.45M USD | 7.09 | $82.21 0.99 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.5
|
$185.99M 203.32M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.99M 203.32M USD | 0 | $0 0 USD | |
| Pardee Resources Company PDER | $295 — |
+0.68
|
$192.03M — | $151 — | $295 — | $300 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
-3.1
|
$188.1M — | $245 — | $2.19 — | $2.19 — | $188.1M — | 24.33 | $0.09 — | |
| Asian Energy Services Limited ASIANENE.BO | $343.55 4.16 USD |
+3.32
|
$15.44B 186.8M USD | $65.07K 787.21 USD | $332 4.02 USD | $359.25 4.35 USD | $15.44B 186.8M USD | 32.68 | $10.51 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | $343.6 4.16 USD |
+3.32
|
$15.44B 186.8M USD | $849.38K 10.28K USD | $339 4.1 USD | $359.9 4.35 USD | $15.44B 186.8M USD | 32.69 | $10.51 0.13 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.9 2.08 USD |
+2.15
|
$165.93M 181.39M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $165.93M 181.39M USD | 27.14 | $0.07 0.08 USD | |
| DMC Global Inc. DM5.F | $6.8 7.43 USD |
-1.45
|
$141.28M 154.44M USD | $480 524.7 USD | $6.8 7.43 USD | $6.8 7.43 USD | $141.28M 154.44M USD | 0 | -$7.5 -8.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$135.14M 147.73M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $135.14M 147.73M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $237.71 2.88 USD |
+1.72
|
$9.43B 114.13M USD | $39.52K 478.13 USD | $231.64 2.8 USD | $238.86 2.89 USD | $9.43B 114.13M USD | 14.18 | $16.76 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $237.75 2.88 USD |
+1.67
|
$9.43B 114.08M USD | $2.64K 31.89 USD | $231.25 2.8 USD | $238 2.88 USD | $9.43B 114.08M USD | 14.20 | $16.74 0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $7.45 8.14 USD |
-3.87
|
$98.93M 108.14M USD | $11 12.02 USD | $7.35 8.03 USD | $7.55 8.25 USD | $98.93M 108.14M USD | 4.07 | $1.83 2 USD | |
| ABL Group ASA 26Q.F | $0.6899 0.76 USD |
-3.61
|
$96.74M 105.75M USD | $100 109.31 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $96.74M 105.75M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $33.2 36.29 USD |
+16.08
|
$93.55M 102.26M USD | $66 72.15 USD | $33.2 36.29 USD | $33.2 36.29 USD | $93.55M 102.26M USD | 8.38 | $3.96 4.33 USD | |
| Pulse Seismic Inc. PUD.F | $1.82 1.99 USD |
+1.11
|
$93.25M 101.94M USD | $3.8K 4.15K USD | $1.82 1.99 USD | $1.82 1.99 USD | $93.25M 101.94M USD | 6.74 | $0.27 0.3 USD | |
| Prosafe SE 1Q6.F | $0.26 0.28 USD |
-15.9
|
$90.43M 98.85M USD | $306 334.5 USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.43M 98.85M USD | 0 | -$3.23 -3.5 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $215.07K 20.63K USD | $1.81 0.17 USD | $1.85 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$82.2M 89.85M USD | $471 514.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.2M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $2.13K 204.52 USD | $12.4 1.19 USD | $12.65 1.21 USD | $923.24M 88.56M USD | 11.82 | $1.07 0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.13 USD |
-0.48
|
$77.4M 84.61M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.14 USD | $77.4M 84.61M USD | 11.49 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
+1.1
|
$74.63M 81.58M USD | $2.86K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.63M 81.58M USD | 61.33 | $0.03 0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-2.5
|
$61.23M 66.94M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $61.23M 66.94M USD | 78.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}