Ergebnisseite 3 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $17.35 — |
+8.91
|
$5.74B — | $960 — | $17.35 — | $17.35 — | $5.74B — | 27.10 | $0.64 — | |
| Worley WYGPF | $10.2 — |
+25.93
|
$5.66B — | $100 — | $10.2 — | $10.2 — | $5.66B — | 22.17 | $0.46 — | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 5.56B USD | 8.75 | $28.55 1.69 USD | |
| NOV Inc. N1OV34.SA | $70.42 14.27 USD |
0
|
$26.87B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87B 5.45B USD | 8.46 | $8.32 1.69 USD | |
| Saipem SpA SAPMF | $2.62 — |
+1.16
|
$5.2B — | $1K — | $2.54 — | $2.54 — | $5.2B — | 15.41 | $0.17 — | |
| Subsea 7 S.A. SOCA.F | $15.7 17.16 USD |
+1.95
|
$4.71B 5.15B USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.71B 5.15B USD | 28.54 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOC.F | $15.5 16.94 USD |
+0.19
|
$4.63B 5.06B USD | $55 60.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.63B 5.06B USD | 28.18 | $0.55 0.6 USD | |
| Saipem SpA SPMR.MI | $139 151.95 USD |
0
|
$4.54B 4.96B USD | $11 12.02 USD | $139 151.95 USD | $139 151.95 USD | $4.54B 4.96B USD | 926.66 | $0.15 0.16 USD | |
| Worley Limited WYGPY | $8.79 — |
+8.79
|
$4.89B — | $100 — | $8.79 — | $8.79 — | $4.89B — | 19.10 | $0.46 — | |
| NOV Inc. NO8.F | $11.28 12.33 USD |
+3.63
|
$4.39B 4.8B USD | $1.8K 1.97K USD | $11.28 12.33 USD | $11.28 12.33 USD | $4.39B 4.8B USD | 8.41 | $1.34 1.46 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+0.93
|
$4.25B 4.65B USD | $7 7.65 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.25B 4.65B USD | 16.26 | $1.34 1.46 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
-1.74
|
$4B 4.37B USD | $1.18K 1.29K USD | $22.6 24.7 USD | $22.6 24.7 USD | $4B 4.37B USD | 21.12 | $1.07 1.17 USD | |
| Worley Limited WF9.F | $7.3 7.98 USD |
0
|
$3.94B 4.31B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.94B 4.31B USD | 17.80 | $0.41 0.45 USD | |
| SBM Offshore N.V. SBMO.VI | $21.92 23.96 USD |
-0.45
|
$3.76B 4.11B USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $3.76B 4.11B USD | 30.02 | $0.73 0.8 USD | |
| SBM Offshore N.V. IHCB.F | $21.76 23.79 USD |
+0.55
|
$3.73B 4.08B USD | $300 327.94 USD | $21.76 23.79 USD | $21.76 23.79 USD | $3.73B 4.08B USD | 29.40 | $0.74 0.81 USD | |
| SBM Offshore N.V. SBFFY | $18.8 — |
-3.44
|
$4.03B — | $1 — | $18.8 — | $18.8 — | $4.03B — | 22.65 | $0.83 — | |
| Weatherford International plc 0WE.F | $42.68 46.66 USD |
+4.25
|
$3.27B 3.57B USD | $120 131.18 USD | $42.66 46.63 USD | $42.77 46.75 USD | $3.27B 3.57B USD | 7.60 | $5.61 6.13 USD | |
| SBM Offshore SBFFF | $18.1 — |
-21.3
|
$3.15B — | $100 — | $18.1 — | $18.1 — | $3.15B — | 21.80 | $0.83 — | |
| Cactus, Inc. 43C.F | $39.6 43.29 USD |
-1.49
|
$2.72B 2.97B USD | $9 9.84 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.72B 2.97B USD | 15.96 | $2.48 2.71 USD | |
| TerraVest Industries TRRVF | $127.05 — |
+2.32
|
$2.81B — | $500 — | $127.05 — | $127.05 — | $2.81B — | 43.81 | $2.9 — | |
| MODEC, Inc. 6269.T | $5,420 36.59 USD |
-1.45
|
$370.22B 2.5B USD | $411.4K 2.78K USD | $5,370 36.25 USD | $5,550 37.46 USD | $370.22B 2.5B USD | 11.98 | $452.1 3.05 USD | |
| Tidewater Inc. TD9.F | $40.52 44.29 USD |
+0.57
|
$2B 2.19B USD | $130 142.11 USD | $40.52 44.29 USD | $40.52 44.29 USD | $2B 2.19B USD | 13.11 | $3.09 3.38 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
0
|
$1.79B 1.95B USD | $50 54.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.79B 1.95B USD | 11.15 | $1.56 1.71 USD | |
| MODEC MDIKF | $22.94 — |
+25.42
|
$1.88B — | $1 — | $22.94 — | $22.94 — | $1.88B — | 7.80 | $2.94 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
-5.22
|
$1.63B 1.79B USD | $155 169.44 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.63B 1.79B USD | 50.79 | $0.5 0.55 USD | |
| CIMC Enric CIMEF | $0.81 — |
+10.85
|
$1.72B — | $1K — | $0.81 — | $0.81 — | $1.72B — | 11.61 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $537 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.22 — |
+3.27
|
$1.62B — | $2.2K — | $8.05 — | $8.23 — | $1.62B — | 10.96 | $0.75 — | |
| Aker Solutions ASA 1AKA.F | $2.93 3.2 USD |
+0.83
|
$1.45B 1.59B USD | $2K 2.19K USD | $2.93 3.2 USD | $2.93 3.2 USD | $1.45B 1.59B USD | 6.10 | $0.48 0.52 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+0.71
|
$1.43B 1.56B USD | $43 47 USD | $7.05 7.71 USD | $7.15 7.82 USD | $1.43B 1.56B USD | 10.68 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.22 7.89 USD |
+0.63
|
$1.43B 1.56B USD | $2 2.19 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.43B 1.56B USD | 11.09 | $0.65 0.71 USD | |
| Aker Solutions ASA AKRTF | $2.75 — |
-5.17
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 5.09 | $0.54 — | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.55
|
$1.38B 1.51B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.38B 1.51B USD | 10.91 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.38B 1.51B USD | 19.54 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.5 12.57 USD |
+1.59
|
$1.27B 1.39B USD | $675 737.87 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.27B 1.39B USD | 4.97 | $2.31 2.53 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
+2.43
|
$969.88M 1.06B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $969.88M 1.06B USD | 8.43 | $0.5 0.55 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
-1.77
|
$955.34M 1.04B USD | $115 125.71 USD | $11.1 12.13 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.95 6.5 USD |
+3.48
|
$937.54M 1.02B USD | $130 142.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $937.54M 1.02B USD | 12.14 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.75 8.47 USD |
+1.31
|
$912.13M 997.08M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $912.13M 997.08M USD | 14.62 | $0.53 0.58 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
-2.88
|
$893.89M 977.15M USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $893.89M 977.15M USD | 12.62 | $0.32 0.35 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+0.75
|
$840.67M 918.96M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $840.67M 918.96M USD | 12.64 | $0.53 0.58 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Bristow Group Inc. ERG1.F | $27 29.51 USD |
0
|
$781.55M 854.34M USD | $105 114.78 USD | $27 29.51 USD | $27 29.51 USD | $781.55M 854.34M USD | 7.58 | $3.56 3.89 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+1.91
|
$648.18M 708.55M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $648.18M 708.55M USD | 13.79 | $0.58 0.63 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
-0.68
|
$617.02M 674.48M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $617.02M 674.48M USD | 17.38 | $0.42 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $32.95 3.16 USD |
+4.77
|
$6.28B 602.38M USD | $7 0.67 USD | $32.95 3.16 USD | $32.95 3.16 USD | $6.28B 602.38M USD | 5.65 | $5.83 0.56 USD | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| ProPetro Holding Corp. 2PG.F | $5.25 5.74 USD |
-0.94
|
$548.66M 599.76M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $548.66M 599.76M USD | 0 | -$1.26 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.1 32.9 USD |
0
|
$542.07M 592.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.07M 592.56M USD | 5.85 | $5.14 5.62 USD | |
| Trican Well Service Ltd. TWZ.F | $2.8 3.06 USD |
0
|
$537.35M 587.4M USD | $117 127.9 USD | $2.8 3.06 USD | $2.8 3.06 USD | $537.35M 587.4M USD | 8.23 | $0.34 0.37 USD | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,200 0.2 USD |
+14.29
|
$8.7T 556.16M USD | $961.5K 61.44 USD | $2,840 0.18 USD | $3,300 0.21 USD | $8.7T 556.16M USD | 34.94 | $91.56 0.005 USD | |
| BW Offshore Limited XY81.F | $2.72 2.97 USD |
-0.18
|
$497.35M 543.67M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $497.35M 543.67M USD | 4.94 | $0.55 0.6 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$542.87M — | $800 — | $32.85 — | $33.47 — | $542.87M — | 9.19 | $3.64 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.35 33.18 USD |
+0.5
|
$480.69M 525.46M USD | $397 433.97 USD | $30.05 32.85 USD | $30.35 33.18 USD | $480.69M 525.46M USD | 9.51 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.3 33.12 USD |
+0.83
|
$479.89M 524.59M USD | $16 17.49 USD | $30 32.79 USD | $30.3 33.12 USD | $479.89M 524.59M USD | 9.32 | $3.25 3.55 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
+1.36
|
$477.77M 522.27M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.98 3.26 USD | $477.77M 522.27M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
-4.19
|
$520.11M — | $1K — | $3.2 — | $3.2 — | $520.11M — | 8.88 | $0.36 — | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
+7.89
|
$473.92M 518.06M USD | $10.53K 11.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $473.92M 518.06M USD | 16.40 | $0.01 0.01 USD | |
| Anton Oilfield Services ATONF | $0.1799 — |
+20.77
|
$501.01M — | $10K — | $0.1799 — | $0.1799 — | $501.01M — | 17.50 | $0.01 — | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
-1.27
|
$458.03M 500.69M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $458.03M 500.69M USD | 17.41 | $0.89 0.97 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
-3.31
|
$484.41M — | $300 — | $23.93 — | $23.93 — | $484.41M — | 10.27 | $2.33 — | |
| SeaBird Exploration Plc E36.F | $0.5799 0.63 USD |
+0.35
|
$442.32M 483.51M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $442.32M 483.51M USD | 11.56 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$409.6M 447.75M USD | $230 251.42 USD | $4.94 5.4 USD | $5.1 5.57 USD | $409.6M 447.75M USD | 11.86 | $0.43 0.47 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.64 2.89 USD |
-2.94
|
$351.31M 384.03M USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $351.31M 384.03M USD | 3.30 | $0.8 0.87 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.25 0.28 USD |
+2.44
|
$347.39M 379.74M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $347.39M 379.74M USD | 0 | -$0.01 -0.01 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-9.35
|
$347.93M — | $306 — | $0.23 — | $0.23 — | $347.93M — | 0 | -$0.01 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
0
|
$288.5M 315.36M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $288.5M 315.36M USD | 4.04 | $0.26 0.28 USD | |
| Akastor ASA AKKVF | $1.09 — |
-9.17
|
$298.9M — | $305 — | $1.04 — | $1.09 — | $298.9M — | 3.63 | $0.3 — | |
| Oil States International, Inc. OI2.F | $4.2 4.59 USD |
+1.45
|
$265.78M 290.53M USD | $580 634.02 USD | $4.2 4.59 USD | $4.2 4.59 USD | $265.78M 290.53M USD | 59.99 | $0.07 0.08 USD | |
| Total Energy Services TOTZF | $7.59 — |
+0.13
|
$284.85M — | $310 — | $7.59 — | $7.63 — | $284.85M — | 6.32 | $1.2 — | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.61M 278.32M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.61M 278.32M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.6 11.59 USD |
+2.91
|
$250.28M 273.59M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $250.28M 273.59M USD | 13.25 | $0.8 0.87 USD | |
| Total Energy Services Inc. 5O7.F | $6.59 7.2 USD |
-3.8
|
$246.94M 269.94M USD | $800 874.51 USD | $6.59 7.2 USD | $6.59 7.2 USD | $246.94M 269.94M USD | 6.04 | $1.09 1.19 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,870 0.31 USD |
+0.83
|
$3.9T 249.08M USD | $2.8K 0.18 USD | $4,870 0.31 USD | $4,870 0.31 USD | $3.9T 249.08M USD | 6.08 | $800.81 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $642.9 7.78 USD |
+0.4
|
$18.63B 225.42M USD | $9.5K 114.9 USD | $635.95 7.69 USD | $652.95 7.9 USD | $18.63B 225.42M USD | 8.63 | $74.47 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.1 7.77 USD |
+0.2
|
$18.61B 225.14M USD | $166.43K 2.01K USD | $636.35 7.7 USD | $652.8 7.9 USD | $18.61B 225.14M USD | 8.61 | $74.53 0.9 USD | |
| Calfrac Well Services CFWFF | $2.5 — |
+1.21
|
$214.72M — | $100 — | $2.5 — | $2.5 — | $214.72M — | 15.62 | $0.16 — | |
| PT Elnusa Tbk ELSA.JK | $454 0.03 USD |
+1.79
|
$3.31T 211.74M USD | $54.51M 3.48K USD | $446 0.03 USD | $462 0.03 USD | $3.31T 211.74M USD | 4.62 | $98.25 0.006 USD | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$205.89M — | $200 — | $2.79 — | $2.79 — | $205.89M — | 0 | -$0.15 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
0
|
$186.98M 204.39M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $186.98M 204.39M USD | 15.28 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.8 16.18 USD |
0
|
$185.55M 202.83M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $185.55M 202.83M USD | 0 | -$9.16 -10.01 USD | |
| Pardee Resources Company PDER | $305 — |
+1.67
|
$198.54M — | $43 — | $300 — | $305 — | $198.54M — | 12.56 | $24.27 — | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.51M 197.32M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.51M 197.32M USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||