Ergebnisseite 3 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technip Energies N.V. 68F.DU | $28.88 31.57 USD |
+1.4
|
$5.07B 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 13.30 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $28.96 31.66 USD |
+1.4
|
$5.07B 5.54B USD | $40 43.73 USD | $28.96 31.66 USD | $28.96 31.66 USD | $5.07B 5.54B USD | 13.34 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $135.6 148.23 USD |
-1.45
|
$5.02B 5.49B USD | $150 163.97 USD | $134.9 147.46 USD | $135.6 148.23 USD | $5.02B 5.49B USD | 14.47 | $9.37 10.24 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$91.41B 5.41B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $91.41B 5.41B USD | 7.22 | $32.15 1.9 USD | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.01B — | $700 — | $29.39 — | $30 — | $5.01B — | 12.76 | $2.12 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
-0.93
|
$4.07B 4.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.07B 4.45B USD | 14.52 | $1.46 1.6 USD | |
| NOV Inc. NO8.F | $10.3 11.26 USD |
-2.88
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.9B 4.26B USD | 7.30 | $1.41 1.54 USD | |
| Worley WYGPF | $7.48 — |
0
|
$4.03B — | $100 — | $10.2 — | $10.2 — | $4.03B — | 16.62 | $0.45 — | |
| Worley Limited WYGPY | $7.45 — |
-0.4
|
$4.03B — | $1.7K — | $7.45 — | $7.45 — | $4.03B — | 16.55 | $0.45 — | |
| Subsea 7 S.A. SOCA.F | $12.1 13.23 USD |
+0.83
|
$3.62B 3.96B USD | $43 47 USD | $11.7 12.79 USD | $12.1 13.23 USD | $3.62B 3.96B USD | 20.50 | $0.59 0.64 USD | |
| Archrock, Inc. 54E.F | $20.2 22.08 USD |
-0.98
|
$3.61B 3.94B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.61B 3.94B USD | 21.72 | $0.93 1.02 USD | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$3.9B — | $1.9K — | $1.87 — | $1.87 — | $3.9B — | 10.64 | $0.17 — | |
| Subsea 7 S.A. SOC.F | $12 13.12 USD |
-2.2
|
$3.55B 3.88B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $3.55B 3.88B USD | 20.33 | $0.59 0.64 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.90 | $5.95 6.5 USD | |
| Worley Limited WF9.F | $6.25 6.83 USD |
-4.58
|
$3.39B 3.7B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.39B 3.7B USD | 15.62 | $0.4 0.44 USD | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
0
|
$3.17B 3.47B USD | $2 2.19 USD | $143 156.32 USD | $143 156.32 USD | $3.17B 3.47B USD | 1021.42 | $0.14 0.15 USD | |
| SBM Offshore N.V. IHCB.F | $16.76 18.32 USD |
+4.23
|
$3.03B 3.32B USD | $400 437.25 USD | $16.54 18.08 USD | $16.76 18.32 USD | $3.03B 3.32B USD | 22.95 | $0.73 0.8 USD | |
| SBM Offshore N.V. SBMO.VI | $16.83 18.4 USD |
+0.36
|
$2.92B 3.19B USD | $0 0 USD | $16.59 18.14 USD | $16.83 18.4 USD | $2.92B 3.19B USD | 23.05 | $0.73 0.8 USD | |
| Cactus, Inc. 43C.F | $32 34.98 USD |
-0.62
|
$2.19B 2.39B USD | $30 32.79 USD | $31.6 34.54 USD | $32.4 35.42 USD | $2.19B 2.39B USD | 13.11 | $2.44 2.67 USD | |
| TerraVest Industries TRRVF | $92.34 — |
0
|
$1.95B — | $610 — | $95.2 — | $97.91 — | $1.95B — | 34.07 | $2.71 — | |
| Oceaneering International, Inc. OII.F | $14.6 15.96 USD |
-0.68
|
$1.5B 1.64B USD | $120 131.18 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.5B 1.64B USD | 11.49 | $1.27 1.39 USD | |
| MODEC, Inc. 6269.T | $3,495 23.59 USD |
-2.24
|
$238.73B 1.61B USD | $261.4K 1.76K USD | $3,460 23.36 USD | $3,660 24.71 USD | $238.73B 1.61B USD | 7.55 | $462.74 3.12 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.46B 1.6B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.46B 1.6B USD | 20.30 | $0.65 0.71 USD | |
| Tidewater Inc. TD9.F | $28.27 30.9 USD |
-0.46
|
$1.46B 1.6B USD | $145 158.5 USD | $27.88 30.48 USD | $28.27 30.9 USD | $1.46B 1.6B USD | 9.42 | $3 3.28 USD | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.77
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.42B — | $200 — | $6.85 — | $7 — | $1.42B — | 11.57 | $0.57 — | |
| TGS ASA TGC.F | $6.23 6.81 USD |
-1.74
|
$1.23B 1.35B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.23B 1.35B USD | 12.46 | $0.5 0.55 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-8.41
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-4
|
$1.2B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.05 6.61 USD | $1.2B 1.32B USD | 12.00 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15 16.4 USD |
-1.96
|
$1.03B 1.13B USD | $11K 12.02K USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 34.09 | $0.44 0.48 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
-0.94
|
$907.42M 991.94M USD | $760 830.78 USD | $4.06 4.44 USD | $4.2 4.59 USD | $907.42M 991.94M USD | 11.05 | $0.38 0.42 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.74 4.09 USD |
-0.53
|
$850.7M 929.93M USD | $222 242.68 USD | $3.74 4.09 USD | $3.74 4.09 USD | $850.7M 929.93M USD | 7.33 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 17.18 | $0.32 0.35 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
-1.43
|
$813.99M 889.8M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.99M 889.8M USD | 17.25 | $0.4 0.44 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
-0.56
|
$772.32M 844.25M USD | $1.3K 1.42K USD | $8.8 9.62 USD | $9 9.84 USD | $772.32M 844.25M USD | 17.80 | $0.5 0.55 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-2.54
|
$725.38M 792.94M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.95 6.5 USD | $725.38M 792.94M USD | 25.00 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
0
|
$709.31M 775.37M USD | $1.27K 1.39K USD | $24.6 26.89 USD | $24.6 26.89 USD | $709.31M 775.37M USD | 8.69 | $2.83 3.09 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.9 33.78 USD |
-1.98
|
$556.48M 608.31M USD | $6.17K 6.74K USD | $31 33.89 USD | $31.5 34.43 USD | $556.48M 608.31M USD | 6.01 | $5.14 5.62 USD | |
| Pason Systems Inc. 3PS.F | $6.85 7.49 USD |
-0.72
|
$551.67M 603.04M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $551.67M 603.04M USD | 7.13 | $0.96 1.05 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$561.99M — | $1K — | $3.2 — | $3.2 — | $561.99M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$561.99M — | $800 — | $32.85 — | $33.47 — | $561.99M — | 9.24 | $3.62 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31 33.89 USD |
-1.43
|
$505.42M 552.49M USD | $114 124.62 USD | $30.95 33.83 USD | $31.55 34.49 USD | $505.42M 552.49M USD | 9.71 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.95 33.83 USD |
+1.48
|
$502.95M 549.79M USD | $230 251.42 USD | $30.95 33.83 USD | $31.05 33.94 USD | $502.95M 549.79M USD | 9.70 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Hunting HNTIF | $3.3 — |
0
|
$526.29M — | $13.8K — | $3.9 — | $3.9 — | $526.29M — | 0 | -$0.18 — | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-1.36
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $4.44 4.85 USD |
-1.33
|
$469.61M 513.35M USD | $214 233.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $469.61M 513.35M USD | 0 | -$1.16 -1.2 USD | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| BW Offshore Limited 0RKH.IL | $27.05 2.59 USD |
0
|
$5.16B 494.52M USD | $251 24.08 USD | $27 2.59 USD | $27 2.59 USD | $5.16B 494.52M USD | 4.63 | $5.83 0.56 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.5 6.01 USD |
+1.85
|
$442.57M 483.78M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $442.57M 483.78M USD | 13.41 | $0.41 0.45 USD | |
| BW Offshore Limited XY81.F | $2.21 2.42 USD |
-1.78
|
$400.3M 437.59M USD | $1K 1.09K USD | $2.21 2.42 USD | $2.21 2.42 USD | $400.3M 437.59M USD | 3.94 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $12.9 14.1 USD |
+2.38
|
$398.7M 435.84M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $398.7M 435.84M USD | 13.43 | $0.96 1.05 USD | |
| NPK International Inc. NWP.F | $4.52 4.94 USD |
-0.88
|
$397.24M 434.24M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $397.24M 434.24M USD | 12.55 | $0.36 0.39 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$388.33M — | $1.5K — | $0.14 — | $0.14 — | $388.33M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$363.8M — | $300 — | $23.93 — | $23.93 — | $363.8M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-3.6
|
$309.28M 338.09M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $309.28M 338.09M USD | 10.70 | $0.01 0.01 USD | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.04 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$326.2M — | $306 — | $0.23 — | $0.23 — | $326.2M — | 0 | -$0.04 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
-2.11
|
$289.41M 316.36M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $289.41M 316.36M USD | 0 | -$0.04 -0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,795 0.11 USD |
+1.99
|
$4.88T 311.97M USD | $17.4K 1.11 USD | $1,725 0.11 USD | $1,890 0.12 USD | $4.88T 311.97M USD | 16.69 | $107.52 0.006 USD | |
| TETRA Technologies, Inc. TGI.F | $2.08 2.27 USD |
+1.96
|
$276.2M 301.93M USD | $2.2K 2.4K USD | $1.99 2.18 USD | $2.08 2.27 USD | $276.2M 301.93M USD | 2.73 | $0.76 0.83 USD | |
| Akastor ASA KY7.F | $0.89 0.97 USD |
-0.11
|
$249.2M 272.41M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $249.2M 272.41M USD | 1.78 | $0.5 0.55 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $766.8 9.28 USD |
+4.14
|
$22.22B 268.86M USD | $29.81K 360.68 USD | $730.85 8.84 USD | $778.05 9.41 USD | $22.22B 268.86M USD | 17.18 | $44.62 0.54 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-1.89
|
$242.14M 264.7M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $242.14M 264.7M USD | 14.64 | $0.71 0.78 USD | |
| Total Energy Services TOTZF | $6.61 — |
+2.32
|
$251.34M — | $8.8K — | $6.56 — | $6.71 — | $251.34M — | 6.00 | $1.1 — | |
| Total Energy Services Inc. 5O7.F | $5.54 6.06 USD |
-1.6
|
$213.17M 233.03M USD | $8 8.75 USD | $5.54 6.06 USD | $5.54 6.06 USD | $213.17M 233.03M USD | 5.71 | $0.97 1.06 USD | |
| Calfrac Well Services CFWFF | $2.49 — |
+4.18
|
$215.64M — | $116 — | $2.47 — | $2.49 — | $215.64M — | 35.57 | $0.07 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.06 2.25 USD |
+1.98
|
$186.15M 203.49M USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $186.15M 203.49M USD | 34.33 | $0.06 0.07 USD | |
| Edda Wind ASA EWIND.OL | $16.2 1.55 USD |
+1.57
|
$2.09B 200.96M USD | $12.18K 1.17K USD | $16 1.53 USD | $16.75 1.61 USD | $2.09B 200.96M USD | 45.00 | $0.36 0.03 USD | |
| Oil States International, Inc. OI2.F | $2.88 3.15 USD |
-2.04
|
$182.17M 199.13M USD | $515 562.96 USD | $2.88 3.15 USD | $2.9 3.17 USD | $182.17M 199.13M USD | 0 | -$0.16 -0.1 USD | |
| Pardee Resources Company PDER | $300 — |
+6.38
|
$195.28M — | $11 — | $282 — | $295 — | $195.28M — | 12.35 | $24.27 — | |
| PT Elnusa Tbk ELSA.JK | $416 0.03 USD |
0
|
$3.04T 194.02M USD | $14.27M 911.64 USD | $412 0.03 USD | $424 0.03 USD | $3.04T 194.02M USD | 4.25 | $97.76 0.006 USD | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$193.36M — | $300 — | $2.57 — | $2.71 — | $193.36M — | 252.00 | $0.01 — | |
| STEP Energy Services Ltd. 932.F | $2.4 2.62 USD |
+0.84
|
$172.95M 189.06M USD | $736 804.55 USD | $2.36 2.58 USD | $2.4 2.62 USD | $172.95M 189.06M USD | 240.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
-13.04
|
$168.11M 183.76M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $168.11M 183.76M USD | 43.33 | $0.03 0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+3.2
|
$161.22M 176.23M USD | $4 4.37 USD | $12.4 13.55 USD | $12.9 14.1 USD | $161.22M 176.23M USD | 0 | -$9.7 -10.6 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$159.28M 174.11M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $159.28M 174.11M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+5.83
|
$159.04M 173.85M USD | $20.1K 21.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.04M 173.85M USD | 6.35 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||