$3.42T
Capitalização total de mercado
$167.79B
Volume total
BTC 61.57%     ETH 9.09%
Dominância

Página de resultados 3 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOV Inc.  N1OV34.SA $73.78 14.95 USD
+0.39
$27.85B 5.64B USD $0 0 USD $73.78 14.95 USD $73.78 14.95 USD $27.85B 5.64B USD 8.93 $8.26 1.67 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$95.1B 5.63B USD $0 0 USD $250 14.8 USD $250 14.8 USD $95.1B 5.63B USD 8.87 $28.17 1.67 USD
Subsea 7  ACGYF $15.93
0
$5.58B $960 $17.35 $17.35 $5.58B 24.89 $0.64
Subsea 7 S.A.  SOC.F $16.61 18.16 USD
+3.81
$5.03B 5.5B USD $250 273.28 USD $16.54 18.08 USD $16.74 18.3 USD $5.03B 5.5B USD 29.66 $0.56 0.61 USD
Saipem SpA  SAPMF $2.75
0
$5.38B $1K $2.54 $2.54 $5.38B 16.17 $0.17
Subsea 7 S.A.  SOCA.F $16.4 17.93 USD
0
$4.85B 5.3B USD $2 2.19 USD $16.3 17.82 USD $16.4 17.93 USD $4.85B 5.3B USD 29.28 $0.56 0.61 USD
Saipem SpA  SPMR.MI $139 151.95 USD
0
$4.63B 5.07B USD $11 12.02 USD $139 151.95 USD $139 151.95 USD $4.63B 5.07B USD 926.66 $0.15 0.16 USD
NOV Inc.  NO8.F $11.74 12.83 USD
+2.58
$4.48B 4.9B USD $1.8K 1.97K USD $11.74 12.83 USD $12 13.11 USD $4.48B 4.9B USD 9.02 $1.3 1.42 USD
Worley  WYGPF $9.13
0
$4.83B $100 $10.2 $10.2 $4.83B 19.42 $0.47
ChampionX Corporation  X9P.F $22.4 24.49 USD
0
$4.35B 4.76B USD $7 7.65 USD $22.4 24.49 USD $22.4 24.49 USD $4.35B 4.76B USD 17.09 $1.31 1.43 USD
Worley Limited  WYGPY $8.08
0
$4.55B $100 $8.79 $8.79 $4.55B 17.19 $0.47
Worley Limited  WF9.F $7.35 8.03 USD
+0.68
$3.98B 4.35B USD $4 4.37 USD $7.35 8.03 USD $7.35 8.03 USD $3.98B 4.35B USD 18.37 $0.4 0.44 USD
SBM Offshore N.V.  SBFFY $19.47
0
$4.33B $1 $18.8 $18.8 $4.33B 23.45 $0.83
SBM Offshore  SBFFF $25.25
0
$4.33B $100 $18.1 $18.1 $4.33B 30.42 $0.83
Archrock, Inc.  54E.F $21.6 23.61 USD
+0.93
$3.86B 4.22B USD $1.18K 1.29K USD $21.6 23.61 USD $21.6 23.61 USD $3.86B 4.22B USD 20.97 $1.03 1.13 USD
SBM Offshore N.V.  SBMO.VI $22.48 24.57 USD
0
$3.85B 4.21B USD $0 0 USD $22.48 24.57 USD $22.72 24.84 USD $3.85B 4.21B USD 30.79 $0.73 0.8 USD
SBM Offshore N.V.  IHCB.F $22.18 24.25 USD
+1.37
$3.84B 4.19B USD $300 327.94 USD $22.18 24.25 USD $22.18 24.25 USD $3.84B 4.19B USD 30.80 $0.72 0.79 USD
Weatherford International plc  0WE.F $44.84 49.02 USD
+2.37
$3.39B 3.7B USD $43 47 USD $44.84 49.02 USD $46.82 51.18 USD $3.39B 3.7B USD 8.21 $5.46 5.97 USD
Cactus, Inc.  43C.F $39.8 43.51 USD
+0.51
$2.76B 3.02B USD $9 9.84 USD $39 42.63 USD $40.4 44.16 USD $2.76B 3.02B USD 16.24 $2.45 2.68 USD
TerraVest Industries  TRRVF $123.06
-3.14
$2.65B $100 $123.06 $123.06 $2.65B 42.28 $2.91
MODEC, Inc.  6269.T $5,680 38.34 USD
-1.05
$392.08B 2.65B USD $1.07M 7.22K USD $5,680 38.34 USD $5,990 40.43 USD $392.08B 2.65B USD 12.70 $447.02 3.02 USD
Tidewater Inc.  TD9.F $41.45 45.31 USD
+0.36
$2.08B 2.27B USD $55 60.12 USD $41.45 45.31 USD $44.09 48.2 USD $2.08B 2.27B USD 14.29 $2.9 3.17 USD
Oceaneering International, Inc.  OII.F $18.8 20.55 USD
+4.44
$1.94B 2.12B USD $1.1K 1.2K USD $18.8 20.55 USD $19 20.77 USD $1.94B 2.12B USD 12.12 $1.55 1.69 USD
Solaris Energy Infrastructure, Inc.  68S.F $24.4 26.67 USD
+11.93
$1.83B 2B USD $130 142.11 USD $24.4 26.67 USD $24.4 26.67 USD $1.83B 2B USD 56.74 $0.43 0.47 USD
Aker Solutions ASA  AKRTF $2.9
0
$1.75B $200 $2.75 $2.75 $1.75B 5.27 $0.55
TGS ASA  TGSNF $8.3
0
$1.71B $537 $8.3 $8.3 $1.71B 11.06 $0.75
Aker Solutions ASA  1AKA.F $3.17 3.47 USD
+1.28
$1.54B 1.68B USD $600 655.88 USD $3.17 3.47 USD $3.17 3.47 USD $1.54B 1.68B USD 6.61 $0.48 0.52 USD
TGS ASA  TGSGY $8.5
-0.58
$1.67B $900 $8.5 $8.54 $1.67B 11.33 $0.75
CIMC Enric  CIMEF $0.78
0
$1.64B $1K $0.81 $0.81 $1.64B 11.15 $0.07
TGS ASA  TGC.F $7.57 8.27 USD
+0.13
$1.49B 1.63B USD $3.5K 3.83K USD $7.4 8.09 USD $7.77 8.49 USD $1.49B 1.63B USD 11.63 $0.65 0.71 USD
TGS ASA  TGC0.F $7.4 8.09 USD
0
$1.49B 1.63B USD $43 47 USD $7.25 7.93 USD $7.55 8.25 USD $1.49B 1.63B USD 11.38 $0.65 0.71 USD
CIMC Enric Holdings Limited  E8F.F $0.6899 0.75 USD
+0.74
$1.43B 1.57B USD $729 796.9 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.43B 1.57B USD 11.41 $0.06 0.07 USD
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
DNOW Inc.  11N.F $12.9 14.1 USD
-0.77
$1.37B 1.5B USD $1.4K 1.53K USD $12.9 14.1 USD $12.9 14.1 USD $1.37B 1.5B USD 19.84 $0.65 0.71 USD
Fugro N.V.  F3DC.F $11.52 12.59 USD
-0.17
$1.28B 1.4B USD $675 737.87 USD $11.52 12.59 USD $11.52 12.59 USD $1.28B 1.4B USD 5.03 $2.29 2.5 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
RPC, Inc.  RLD.F $4.32 4.72 USD
+4.35
$973.94M 1.06B USD $500 546.57 USD $4.14 4.53 USD $4.32 4.72 USD $973.94M 1.06B USD 13.93 $0.31 0.34 USD
CES Energy Solutions Corp.  7C4.F $4.3 4.7 USD
+1.42
$970.65M 1.06B USD $250 273.28 USD $4.26 4.66 USD $4.3 4.7 USD $970.65M 1.06B USD 8.77 $0.49 0.54 USD
Helix Energy Solutions Group, Inc.  CTV.F $6.25 6.83 USD
+3.31
$961.68M 1.05B USD $130 142.11 USD $6.25 6.83 USD $6.25 6.83 USD $961.68M 1.05B USD 13.02 $0.48 0.52 USD
MRC Global Inc.  37M.F $10.9 11.92 USD
-1.8
$953.96M 1.04B USD $115 125.71 USD $10.9 11.92 USD $11.1 12.13 USD $953.96M 1.04B USD 25.34 $0.43 0.47 USD
Expro Group Holdings N.V.  FK2.F $8.25 9.02 USD
-1.79
$951.98M 1.04B USD $900 983.82 USD $8.05 8.8 USD $8.25 9.02 USD $951.98M 1.04B USD 16.17 $0.51 0.56 USD
Enerflex Ltd.  7EX.F $6.75 7.38 USD
+1.5
$848.91M 927.98M USD $1K 1.09K USD $6.65 7.27 USD $6.75 7.38 USD $848.91M 927.98M USD 12.98 $0.52 0.57 USD
Bristow Group Inc.  ERG1.F $29 31.7 USD
0
$842.88M 921.38M USD $105 114.78 USD $29 31.7 USD $29 31.7 USD $842.88M 921.38M USD 8.55 $3.39 3.71 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.56 0.61 USD
+125.61
$730.26M 798.27M USD $2.5K 2.73K USD $0.56 0.61 USD $0.56 0.61 USD $730.26M 798.27M USD 0 -$0.01 -0.01 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
NPK International Inc.  NWP.F $7.3 7.98 USD
+0.69
$635.24M 694.4M USD $1 1.09 USD $7.3 7.98 USD $7.3 7.98 USD $635.24M 694.4M USD 17.38 $0.42 0.46 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
Pason Systems Inc.  3PS.F $7.95 8.69 USD
-2.45
$627.28M 685.7M USD $38 41.54 USD $7.95 8.69 USD $7.95 8.69 USD $627.28M 685.7M USD 13.94 $0.57 0.62 USD
ProPetro Holding Corp.  2PG.F $5.5 6.01 USD
+3.77
$586.55M 641.18M USD $302 330.13 USD $5.3 5.79 USD $5.5 6.01 USD $586.55M 641.18M USD 0 -$1.22 -1.3 USD
Trican Well Service Ltd.  TWZ.F $2.86 3.13 USD
+0.7
$551.63M 603.01M USD $117 127.9 USD $2.86 3.13 USD $2.86 3.13 USD $551.63M 603.01M USD 8.66 $0.33 0.36 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
BW Offshore Limited  0RKH.IL $32.7 3.14 USD
+3.65
$6.23B 597.81M USD $4.62K 442.9 USD $32.45 3.11 USD $33.4 3.2 USD $6.23B 597.81M USD 5.60 $5.83 0.56 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30 32.79 USD
-2.28
$540.27M 590.59M USD $2.83K 3.09K USD $30 32.79 USD $31.2 34.11 USD $540.27M 590.59M USD 5.83 $5.14 5.62 USD
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
BW Offshore Limited  XY81.F $2.86 3.13 USD
+4.57
$522.62M 571.29M USD $457 499.56 USD $2.85 3.11 USD $2.86 3.13 USD $522.62M 571.29M USD 5.20 $0.55 0.6 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$560.42M $1K $3.2 $3.2 $560.42M 10.43 $0.32
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$560.42M $800 $32.85 $33.47 $560.42M 10.59 $3.16
Anton Oilfield Services Group  5AO.F $0.1799 0.19 USD
+6.02
$510.56M 558.11M USD $3.18K 3.48K USD $0.1799 0.19 USD $0.1799 0.19 USD $510.56M 558.11M USD 17.60 $0.01 0.01 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,190 0.2 USD
0
$8.68T 554.42M USD $200.7K 12.83 USD $3,190 0.2 USD $3,240 0.21 USD $8.68T 554.42M USD 34.96 $91.23 0.005 USD
Anton Oilfield Services Group  ATONY $24.75
0
$554.18M $300 $23.93 $23.93 $554.18M 10.62 $2.33
Anton Oilfield Services  ATONF $0.1799
0
$554.18M $10K $0.1799 $0.1799 $554.18M 17.50 $0.01
Hunting PLC  0YT.F $3 3.28 USD
-1.32
$493.66M 539.63M USD $1.54K 1.69K USD $3 3.28 USD $3 3.28 USD $493.66M 539.63M USD 0 -$0.15 -0.1 USD
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.35 33.18 USD
-1.46
$479.85M 524.54M USD $1.22K 1.34K USD $30.1 32.9 USD $30.65 33.5 USD $479.85M 524.54M USD 10.99 $2.76 3.02 USD
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.F $30.05 32.85 USD
-2.44
$475.11M 519.36M USD $44 48.1 USD $30.05 32.85 USD $30.7 33.56 USD $475.11M 519.36M USD 10.88 $2.76 3.02 USD
North American Construction Group Ltd.  N5Z.F $15.5 16.94 USD
-0.64
$456.18M 498.67M USD $1.12K 1.23K USD $15.5 16.94 USD $15.5 16.94 USD $456.18M 498.67M USD 18.23 $0.85 0.93 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
SeaBird Exploration Plc  E36.F $0.5699 0.63 USD
+0.35
$437.12M 477.83M USD $3K 3.28K USD $0.5699 0.63 USD $0.5699 0.63 USD $437.12M 477.83M USD 11.44 $0.05 0.05 USD
Ashtead Technology Holdings Plc  Y9R.F $5.2 5.68 USD
0
$428.27M 468.16M USD $230 251.42 USD $4.98 5.44 USD $5.2 5.68 USD $428.27M 468.16M USD 12.38 $0.42 0.46 USD
TETRA Technologies, Inc.  TGI.F $3 3.28 USD
-2.6
$404.33M 441.99M USD $100 109.31 USD $3 3.28 USD $3.04 3.32 USD $404.33M 441.99M USD 3.94 $0.76 0.83 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$369.64M $306 $0.23 $0.23 $369.64M 0 -$0.01
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$339.6M $305 $1.04 $1.09 $339.6M 4.00 $0.3
Akastor ASA  KY7.F $1.06 1.16 USD
0
$295.09M 322.57M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $295.09M 322.57M USD 4.09 $0.26 0.28 USD
Oil States International, Inc.  OI2.F $4.46 4.88 USD
+3.24
$285.28M 311.85M USD $400 437.25 USD $4.46 4.88 USD $4.8 5.25 USD $285.28M 311.85M USD 63.71 $0.07 0.08 USD
PT Citra Tubindo Tbk  CTBN.JK $5,875 0.38 USD
+9.81
$4.7T 300.48M USD $2.6K 0.17 USD $5,875 0.38 USD $5,875 0.38 USD $4.7T 300.48M USD 6.71 $875.38 0.06 USD
Total Energy Services  TOTZF $8
-0.25
$299.77M $1K $8 $8 $299.77M 6.66 $1.2
Total Energy Services Inc.  5O7.F $6.89 7.53 USD
+2.23
$265.44M 290.17M USD $1.4K 1.53K USD $6.89 7.53 USD $6.97 7.62 USD $265.44M 290.17M USD 6.62 $1.04 1.14 USD
Honghua Group Limited  4HB.F $0.02 0.02 USD
+37.5
$258.34M 282.4M USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $258.34M 282.4M USD 0 $0 0 USD
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$253.78M 277.42M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $253.78M 277.42M USD 64.50 $0.03 0.03 USD
Ranger Energy Services, Inc.  97L.F $10.8 11.81 USD
-0.92
$246.77M 269.76M USD $1 1.09 USD $10.7 11.7 USD $10.8 11.81 USD $246.77M 269.76M USD 14.02 $0.77 0.84 USD
PT Elnusa Tbk  ELSA.JK $510 0.03 USD
+6.69
$3.72T 237.86M USD $222.14M 14.2K USD $490 0.03 USD $510 0.03 USD $3.72T 237.86M USD 4.86 $104.8 0.006 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $668.35 8.09 USD
+2.37
$19.38B 234.43M USD $726.16K 8.79K USD $642.05 7.77 USD $684.2 8.28 USD $19.38B 234.43M USD 8.97 $74.5 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $667.3 8.07 USD
+2.17
$19.34B 233.97M USD $60.72K 734.62 USD $642.85 7.78 USD $684.05 8.28 USD $19.34B 233.97M USD 8.95 $74.52 0.9 USD
Forum Energy Technologies, Inc.  1FE1.F $16.6 18.15 USD
+2.47
$209.26M 228.75M USD $4 4.37 USD $16.1 17.6 USD $16.7 18.26 USD $209.26M 228.75M USD 0 -$8.74 -9.5 USD
Calfrac Well Services  CFWFF $2.58
+2.38
$221.59M $102 $2.54 $2.58 $221.59M 16.12 $0.16
Calfrac Well Services Ltd.  5CFA.F $2.16 2.36 USD
+1.89
$194.72M 212.85M USD $20 21.86 USD $2.16 2.36 USD $2.16 2.36 USD $194.72M 212.85M USD 15.42 $0.14 0.15 USD
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.08 USD
+25.21
$186.15M 203.49M USD $328 358.55 USD $0.07 0.08 USD $0.07 0.08 USD $186.15M 203.49M USD 7.45 $0.01 0.01 USD
Pardee Resources Company  PDER $300
0
$195.28M $144 $300 $300 $195.28M 12.35 $24.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.