$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 3 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
NOV Inc.  NOV.MX $250 14.8 USD
0
$93.93B 5.56B USD $0 0 USD $250 14.8 USD $250 14.8 USD $93.93B 5.56B USD 8.77 $28.48 1.69 USD
NOV Inc.  N1OV34.SA $70.42 14.27 USD
0
$26.87B 5.45B USD $0 0 USD $70.42 14.27 USD $70.42 14.27 USD $26.87B 5.45B USD 8.48 $8.3 1.68 USD
Subsea 7  ACGYF $15.93
0
$5.27B $960 $17.35 $17.35 $5.27B 24.89 $0.64
Saipem SpA  SAPMF $2.62
0
$5.2B $1K $2.54 $2.54 $5.2B 15.41 $0.17
Subsea 7 S.A.  SOCA.F $15.7 17.16 USD
+1.95
$4.71B 5.15B USD $2 2.19 USD $15.7 17.16 USD $15.7 17.16 USD $4.71B 5.15B USD 28.03 $0.56 0.61 USD
Subsea 7 S.A.  SOC.F $15.5 16.94 USD
+0.19
$4.63B 5.06B USD $55 60.12 USD $15.5 16.94 USD $15.5 16.94 USD $4.63B 5.06B USD 27.67 $0.56 0.61 USD
Saipem SpA  SPMR.MI $139 151.95 USD
0
$4.54B 4.96B USD $11 12.02 USD $139 151.95 USD $139 151.95 USD $4.54B 4.96B USD 926.66 $0.15 0.16 USD
NOV Inc.  NO8.F $11.28 12.33 USD
+3.63
$4.39B 4.8B USD $1.8K 1.97K USD $11.28 12.33 USD $11.28 12.33 USD $4.39B 4.8B USD 8.61 $1.31 1.43 USD
ChampionX Corporation  X9P.F $21.8 23.83 USD
+0.93
$4.25B 4.65B USD $7 7.65 USD $21.8 23.83 USD $21.8 23.83 USD $4.25B 4.65B USD 16.51 $1.32 1.44 USD
Worley  WYGPF $8.1
0
$4.5B $100 $10.2 $10.2 $4.5B 17.60 $0.46
Worley Limited  WYGPY $8.08
0
$4.5B $100 $8.79 $8.79 $4.5B 17.56 $0.46
Archrock, Inc.  54E.F $22.6 24.7 USD
-1.74
$4B 4.37B USD $1.18K 1.29K USD $22.6 24.7 USD $22.6 24.7 USD $4B 4.37B USD 21.73 $1.04 1.14 USD
Worley Limited  WF9.F $7.3 7.98 USD
0
$3.94B 4.31B USD $4 4.37 USD $7.3 7.98 USD $7.3 7.98 USD $3.94B 4.31B USD 17.80 $0.41 0.45 USD
SBM Offshore  SBFFF $24
0
$4.17B $100 $18.1 $18.1 $4.17B 28.91 $0.83
SBM Offshore N.V.  SBFFY $19.47
0
$4.17B $1 $18.8 $18.8 $4.17B 23.45 $0.83
SBM Offshore N.V.  SBMO.VI $22.14 24.2 USD
+0.54
$3.8B 4.15B USD $0 0 USD $21.92 23.96 USD $22.14 24.2 USD $3.8B 4.15B USD 30.32 $0.73 0.8 USD
SBM Offshore N.V.  IHCB.F $21.76 23.79 USD
+0.55
$3.73B 4.08B USD $300 327.94 USD $21.76 23.79 USD $21.76 23.79 USD $3.73B 4.08B USD 29.80 $0.73 0.8 USD
Weatherford International plc  0WE.F $45.65 49.9 USD
+11.5
$3.49B 3.82B USD $43 47 USD $42.44 46.39 USD $45.65 49.9 USD $3.49B 3.82B USD 8.28 $5.51 6.02 USD
Cactus, Inc.  43C.F $39.8 43.51 USD
-1
$2.73B 2.98B USD $9 9.84 USD $39.6 43.29 USD $39.8 43.51 USD $2.73B 2.98B USD 16.11 $2.47 2.7 USD
TerraVest Industries  TRRVF $120.45
-1.18
$2.67B $500 $127.05 $127.05 $2.67B 41.53 $2.9
MODEC, Inc.  6269.T $5,420 36.59 USD
-1.45
$370.22B 2.5B USD $411.4K 2.78K USD $5,370 36.25 USD $5,550 37.46 USD $370.22B 2.5B USD 11.98 $452.1 3.05 USD
Tidewater Inc.  TD9.F $40.52 44.29 USD
+0.57
$2B 2.19B USD $130 142.11 USD $40.52 44.29 USD $40.52 44.29 USD $2B 2.19B USD 13.82 $2.93 3.2 USD
Oceaneering International, Inc.  OII.F $17.4 19.02 USD
0
$1.79B 1.95B USD $50 54.66 USD $17.4 19.02 USD $17.4 19.02 USD $1.79B 1.95B USD 11.15 $1.56 1.71 USD
Solaris Energy Infrastructure, Inc.  68S.F $25.4 27.77 USD
-5.22
$1.63B 1.79B USD $155 169.44 USD $25.4 27.77 USD $25.4 27.77 USD $1.63B 1.79B USD 50.79 $0.5 0.55 USD
Aker Solutions ASA  AKRTF $2.9
0
$1.64B $200 $2.75 $2.75 $1.64B 5.37 $0.54
TGS ASA  TGSNF $8.3
0
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
TGS ASA  TGSGY $8.19
+1.74
$1.62B $2.2K $8.05 $8.23 $1.62B 10.91 $0.75
TGS ASA  TGC0.F $7.2 7.87 USD
+2.86
$1.46B 1.59B USD $43 47 USD $7.05 7.71 USD $7.2 7.87 USD $1.46B 1.59B USD 10.90 $0.66 0.72 USD
Aker Solutions ASA  1AKA.F $2.93 3.2 USD
+0.83
$1.45B 1.59B USD $2K 2.19K USD $2.93 3.2 USD $2.93 3.2 USD $1.45B 1.59B USD 6.10 $0.48 0.52 USD
TGS ASA  TGC.F $7.22 7.89 USD
+0.63
$1.43B 1.56B USD $2 2.19 USD $7.22 7.89 USD $7.22 7.89 USD $1.43B 1.56B USD 10.93 $0.66 0.72 USD
CIMC Enric  CIMEF $0.7299
0
$1.55B $1K $0.81 $0.81 $1.55B 10.47 $0.07
CIMC Enric Holdings Limited  E8F.F $0.66 0.72 USD
+1.55
$1.38B 1.51B USD $729 796.9 USD $0.66 0.72 USD $0.66 0.72 USD $1.38B 1.51B USD 10.91 $0.06 0.07 USD
DNOW Inc.  11N.F $12.9 14.1 USD
+0.78
$1.38B 1.51B USD $1.4K 1.53K USD $12.9 14.1 USD $12.9 14.1 USD $1.38B 1.51B USD 19.54 $0.66 0.72 USD
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
Fugro N.V.  F3DC.F $11.5 12.57 USD
+1.59
$1.27B 1.39B USD $675 737.87 USD $11.5 12.57 USD $11.5 12.57 USD $1.27B 1.39B USD 5.02 $2.29 2.5 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
CES Energy Solutions Corp.  7C4.F $4.22 4.61 USD
+2.43
$969.88M 1.06B USD $250 273.28 USD $4.22 4.61 USD $4.22 4.61 USD $969.88M 1.06B USD 8.43 $0.5 0.55 USD
MRC Global Inc.  37M.F $11.1 12.13 USD
-1.77
$955.34M 1.04B USD $115 125.71 USD $11.1 12.13 USD $11.1 12.13 USD $955.34M 1.04B USD 25.22 $0.44 0.48 USD
Helix Energy Solutions Group, Inc.  CTV.F $5.95 6.5 USD
+3.48
$937.54M 1.02B USD $130 142.11 USD $5.95 6.5 USD $5.95 6.5 USD $937.54M 1.02B USD 12.14 $0.49 0.54 USD
Expro Group Holdings N.V.  FK2.F $7.75 8.47 USD
+1.31
$912.13M 997.08M USD $100 109.31 USD $7.75 8.47 USD $7.75 8.47 USD $912.13M 997.08M USD 14.62 $0.53 0.58 USD
RPC, Inc.  RLD.F $4.04 4.42 USD
-2.88
$893.89M 977.15M USD $500 546.57 USD $4.04 4.42 USD $4.04 4.42 USD $893.89M 977.15M USD 12.62 $0.32 0.35 USD
Enerflex Ltd.  7EX.F $6.65 7.27 USD
0
$834.4M 912.11M USD $1K 1.09K USD $6.65 7.27 USD $6.7 7.32 USD $834.4M 912.11M USD 12.54 $0.53 0.58 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Bristow Group Inc.  ERG1.F $27 29.51 USD
0
$781.55M 854.34M USD $105 114.78 USD $27 29.51 USD $27 29.51 USD $781.55M 854.34M USD 7.58 $3.56 3.89 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Pason Systems Inc.  3PS.F $8 8.75 USD
+1.91
$648.18M 708.55M USD $38 41.54 USD $8 8.75 USD $8 8.75 USD $648.18M 708.55M USD 13.79 $0.58 0.63 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
NPK International Inc.  NWP.F $7.3 7.98 USD
-0.68
$617.02M 674.48M USD $1 1.09 USD $7.3 7.98 USD $7.3 7.98 USD $617.02M 674.48M USD 17.38 $0.42 0.46 USD
BW Offshore Limited  0RKH.IL $32.95 3.16 USD
+4.77
$6.28B 602.38M USD $14 1.34 USD $32.95 3.16 USD $32.95 3.16 USD $6.28B 602.38M USD 5.65 $5.83 0.56 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
ProPetro Holding Corp.  2PG.F $5.25 5.74 USD
-0.94
$548.66M 599.76M USD $40 43.73 USD $5.25 5.74 USD $5.25 5.74 USD $548.66M 599.76M USD 0 -$1.23 -1.3 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.1 32.9 USD
0
$542.07M 592.56M USD $0 0 USD $0 0 USD $0 0 USD $542.07M 592.56M USD 5.85 $5.14 5.62 USD
Trican Well Service Ltd.  TWZ.F $2.8 3.06 USD
0
$537.35M 587.4M USD $117 127.9 USD $2.8 3.06 USD $2.8 3.06 USD $537.35M 587.4M USD 8.48 $0.33 0.36 USD
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,200 0.2 USD
+14.29
$8.7T 556.16M USD $961.5K 61.44 USD $2,840 0.18 USD $3,300 0.21 USD $8.7T 556.16M USD 34.94 $91.56 0.005 USD
BW Offshore Limited  XY81.F $2.76 3.02 USD
+1.28
$504.66M 551.66M USD $457 499.56 USD $2.72 2.97 USD $2.76 3.02 USD $504.66M 551.66M USD 5.01 $0.55 0.6 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$542.87M $1K $3.2 $3.2 $542.87M 9.27 $0.36
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$542.87M $800 $32.85 $33.47 $542.87M 9.19 $3.64
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.35 33.18 USD
+0.5
$480.69M 525.46M USD $397 433.97 USD $30.05 32.85 USD $30.35 33.18 USD $480.69M 525.46M USD 9.51 $3.19 3.49 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.F $30.3 33.12 USD
+0.83
$479.89M 524.59M USD $16 17.49 USD $30 32.79 USD $30.3 33.12 USD $479.89M 524.59M USD 9.49 $3.19 3.49 USD
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
Hunting PLC  0YT.F $2.98 3.26 USD
+1.36
$477.77M 522.27M USD $1.54K 1.69K USD $2.92 3.19 USD $2.98 3.26 USD $477.77M 522.27M USD 0 -$0.15 -0.1 USD
Anton Oilfield Services Group  5AO.F $0.16 0.18 USD
+7.89
$473.92M 518.06M USD $10.53K 11.51K USD $0.16 0.18 USD $0.16 0.18 USD $473.92M 518.06M USD 16.40 $0.01 0.01 USD
Anton Oilfield Services  ATONF $0.1799
+25.9
$501.01M $10K $0.1799 $0.1799 $501.01M 17.50 $0.01
Anton Oilfield Services Group  ATONY $24.75
0
$501.01M $300 $23.93 $23.93 $501.01M 10.62 $2.33
North American Construction Group Ltd.  N5Z.F $15.5 16.94 USD
-1.27
$458.03M 500.69M USD $1.12K 1.23K USD $15.5 16.94 USD $15.5 16.94 USD $458.03M 500.69M USD 17.41 $0.89 0.97 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
SeaBird Exploration Plc  E36.F $0.5799 0.63 USD
+0.35
$442.32M 483.51M USD $3K 3.28K USD $0.5799 0.63 USD $0.5799 0.63 USD $442.32M 483.51M USD 11.56 $0.05 0.05 USD
Ashtead Technology Holdings Plc  Y9R.F $5.25 5.74 USD
+2.94
$421.65M 460.92M USD $230 251.42 USD $4.94 5.4 USD $5.25 5.74 USD $421.65M 460.92M USD 12.50 $0.42 0.46 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
TETRA Technologies, Inc.  TGI.F $2.64 2.89 USD
-2.94
$351.31M 384.03M USD $100 109.31 USD $2.64 2.89 USD $2.64 2.89 USD $351.31M 384.03M USD 3.42 $0.77 0.84 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$383.83M $306 $0.23 $0.23 $383.83M 0 -$0.01
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.25 0.28 USD
+2.44
$347.39M 379.74M USD $2.5K 2.73K USD $0.25 0.28 USD $0.25 0.28 USD $347.39M 379.74M USD 0 -$0.01 -0.01 USD
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$329.07M $305 $1.04 $1.09 $329.07M 4.00 $0.3
Akastor ASA  KY7.F $1.05 1.15 USD
0
$288.5M 315.36M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $288.5M 315.36M USD 4.04 $0.26 0.28 USD
Oil States International, Inc.  OI2.F $4.2 4.59 USD
+1.45
$265.78M 290.53M USD $580 634.02 USD $4.2 4.59 USD $4.2 4.59 USD $265.78M 290.53M USD 59.99 $0.07 0.08 USD
Total Energy Services  TOTZF $7.73
+2.93
$290.1M $310 $7.59 $7.63 $290.1M 6.44 $1.2
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$254.61M 278.32M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $254.61M 278.32M USD 64.50 $0.03 0.03 USD
Ranger Energy Services, Inc.  97L.F $10.5 11.48 USD
+1.94
$247.92M 271.01M USD $1 1.09 USD $10.5 11.48 USD $10.6 11.59 USD $247.92M 271.01M USD 13.63 $0.77 0.84 USD
Total Energy Services Inc.  5O7.F $6.59 7.2 USD
-3.8
$246.94M 269.94M USD $800 874.51 USD $6.59 7.2 USD $6.59 7.2 USD $246.94M 269.94M USD 6.27 $1.05 1.15 USD
PT Citra Tubindo Tbk  CTBN.JK $4,870 0.31 USD
+0.83
$3.9T 249.08M USD $2.8K 0.18 USD $4,870 0.31 USD $4,870 0.31 USD $3.9T 249.08M USD 6.08 $800.81 0.05 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $648.9 7.85 USD
+1.26
$18.81B 227.52M USD $273.59K 3.31K USD $636.35 7.7 USD $655 7.92 USD $18.81B 227.52M USD 8.70 $74.53 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $648.75 7.85 USD
+1.31
$18.8B 227.47M USD $15.94K 192.87 USD $635.95 7.69 USD $654.9 7.92 USD $18.8B 227.47M USD 8.71 $74.47 0.9 USD
Calfrac Well Services  CFWFF $2.51
+0.4
$215.58M $100 $2.5 $2.5 $215.58M 15.68 $0.16
PT Elnusa Tbk  ELSA.JK $454 0.03 USD
+1.79
$3.31T 211.74M USD $54.5M 3.48K USD $446 0.03 USD $462 0.03 USD $3.31T 211.74M USD 4.62 $98.25 0.006 USD
STEP Energy Services  SNVVF $2.79
0
$205.89M $200 $2.79 $2.79 $205.89M 0 -$0.15
Forum Energy Technologies, Inc.  1FE1.F $15 16.4 USD
+1.35
$188.06M 205.57M USD $4 4.37 USD $14.8 16.18 USD $15 16.4 USD $188.06M 205.57M USD 0 -$8.82 -9.6 USD
Calfrac Well Services Ltd.  5CFA.F $2.14 2.34 USD
0
$186.98M 204.39M USD $20 21.86 USD $2.14 2.34 USD $2.14 2.34 USD $186.98M 204.39M USD 15.28 $0.14 0.15 USD
Pardee Resources Company  PDER $305
0
$198.54M $2 $305 $305 $198.54M 12.56 $24.27
STEP Energy Services Ltd.  932.F $2.5 2.73 USD
0
$180.51M 197.32M USD $736 804.55 USD $2.5 2.73 USD $2.5 2.73 USD $180.51M 197.32M USD 0 -$0.13 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.