$3.47T
Capitalização total de mercado
$85.09B
Volume total
BTC 61.68%     ETH 8.83%
Dominância

Página de resultados 3 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
NOV Inc.  0K58.IL $12.58
-21.38
$6.47B $0 $0 $0 $6.47B 11.98 $1.05
NOV Inc.  NOV.MX $250 14.8 USD
0
$93.93B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $93.93B 5.56B USD 8.75 $28.55 1.69 USD
NOV Inc.  N1OV34.SA $70.42 14.27 USD
-0.11
$26.5B 5.37B USD $0 0 USD $0 0 USD $0 0 USD $26.5B 5.37B USD 8.46 $8.32 1.69 USD
Subsea 7  ACGYF $15.93
0
$5.29B $1.95K $15.93 $15.93 $5.29B 24.89 $0.64
Saipem SpA  SAPMF $2.62
+1.16
$5.16B $500 $2.62 $2.62 $5.16B 15.41 $0.17
Subsea 7 S.A.  SOC.F $15.57 17.02 USD
-0.38
$4.6B 5.03B USD $25 27.33 USD $15.51 16.95 USD $15.57 17.02 USD $4.6B 5.03B USD 27.80 $0.56 0.61 USD
Subsea 7 S.A.  SOCA.F $15.4 16.83 USD
-1.28
$4.56B 4.98B USD $2 2.19 USD $15.4 16.83 USD $15.4 16.83 USD $4.56B 4.98B USD 27.50 $0.56 0.61 USD
Saipem SpA  SPMR.MI $139 151.95 USD
0
$4.52B 4.94B USD $11 12.02 USD $139 151.95 USD $139 151.95 USD $4.52B 4.94B USD 926.66 $0.15 0.16 USD
NOV Inc.  NO8.F $10.89 11.9 USD
+3.13
$4.27B 4.67B USD $1.8K 1.97K USD $10.89 11.9 USD $10.89 11.9 USD $4.27B 4.67B USD 8.37 $1.3 1.42 USD
ChampionX Corporation  X9P.F $21.6 23.61 USD
+1.89
$4.23B 4.63B USD $7 7.65 USD $21.6 23.61 USD $21.6 23.61 USD $4.23B 4.63B USD 16.36 $1.32 1.44 USD
Archrock, Inc.  54E.F $23 25.14 USD
+2.68
$4.19B 4.58B USD $1.18K 1.29K USD $22.4 24.49 USD $22.4 24.49 USD $4.19B 4.58B USD 22.11 $1.04 1.14 USD
Worley Limited  WYGPY $8.08
0
$4.51B $2.84K $8.08 $8.08 $4.51B 17.56 $0.46
Worley  WYGPF $8.1
0
$4.51B $1K $8.1 $8.1 $4.51B 17.60 $0.46
Worley Limited  WF9.F $7.3 7.98 USD
+1.39
$3.99B 4.36B USD $4 4.37 USD $7.3 7.98 USD $7.3 7.98 USD $3.99B 4.36B USD 17.80 $0.41 0.45 USD
SBM Offshore N.V.  SBFFY $19.47
0
$4.15B $202 $19.47 $19.47 $4.15B 23.45 $0.83
SBM Offshore  SBFFF $24
+4.35
$4.15B $700 $24 $24 $4.15B 28.91 $0.83
SBM Offshore N.V.  SBMO.VI $21.88 23.92 USD
+3.11
$3.75B 4.1B USD $0 0 USD $21.68 23.7 USD $21.88 23.92 USD $3.75B 4.1B USD 29.97 $0.73 0.8 USD
SBM Offshore N.V.  IHCB.F $21.64 23.66 USD
+1.88
$3.71B 4.06B USD $300 327.94 USD $21.22 23.2 USD $21.64 23.66 USD $3.71B 4.06B USD 30.05 $0.72 0.79 USD
Weatherford International plc  0WE.F $42.03 45.94 USD
+5
$3.22B 3.52B USD $120 131.18 USD $41.99 45.9 USD $42.03 45.94 USD $3.22B 3.52B USD 7.66 $5.48 5.99 USD
Cactus, Inc.  43C.F $39.4 43.07 USD
-1.5
$2.7B 2.95B USD $300 327.94 USD $39 42.63 USD $40 43.73 USD $2.7B 2.95B USD 16.01 $2.46 2.69 USD
TerraVest Industries  TRRVF $121.89
-1.84
$2.62B $100 $121.89 $121.89 $2.62B 42.03 $2.9
MODEC, Inc.  6269.T $5,500 37.13 USD
+1.66
$375.69B 2.54B USD $500.1K 3.38K USD $5,430 36.65 USD $5,550 37.46 USD $375.69B 2.54B USD 12.35 $445.24 3.01 USD
Solaris Energy Infrastructure, Inc.  68S.F $25.6 27.98 USD
+10.34
$1.95B 2.13B USD $2 2.19 USD $25.6 27.98 USD $25.6 27.98 USD $1.95B 2.13B USD 58.18 $0.44 0.48 USD
Tidewater Inc.  TD9.F $37.58 41.08 USD
-1.08
$1.86B 2.03B USD $200 218.63 USD $37.58 41.08 USD $37.58 41.08 USD $1.86B 2.03B USD 12.86 $2.92 3.19 USD
Oceaneering International, Inc.  OII.F $17.4 19.02 USD
+0.58
$1.79B 1.96B USD $50 54.66 USD $17.4 19.02 USD $17.4 19.02 USD $1.79B 1.96B USD 11.22 $1.55 1.69 USD
Aker Solutions ASA  AKRTF $2.9
0
$1.65B $460 $2.9 $2.9 $1.65B 5.37 $0.54
TGS ASA  TGSNF $8.3
0
$1.63B $537 $8.3 $8.3 $1.63B 11.06 $0.75
TGS ASA  TGSGY $8.05
+1.13
$1.62B $2.2K $8.05 $8.23 $1.62B 10.73 $0.75
Aker Solutions ASA  1AKA.F $2.91 3.18 USD
+1.32
$1.46B 1.59B USD $2K 2.19K USD $2.91 3.18 USD $2.91 3.18 USD $1.46B 1.59B USD 6.05 $0.48 0.52 USD
CIMC Enric  CIMEF $0.7299
0
$1.56B $1.28K $0.7299 $0.7299 $1.56B 10.47 $0.07
TGS ASA  TGC.F $7.17 7.84 USD
-0.49
$1.41B 1.54B USD $2 2.19 USD $7.17 7.84 USD $7.17 7.84 USD $1.41B 1.54B USD 11.03 $0.65 0.71 USD
TGS ASA  TGC0.F $6.95 7.6 USD
-0.71
$1.41B 1.54B USD $43 47 USD $6.95 7.6 USD $7 7.65 USD $1.41B 1.54B USD 10.53 $0.66 0.72 USD
MODEC  MDIKF $18.29
0
$1.5B $100 $29.1 $29.1 $1.5B 6.22 $2.94
DNOW Inc.  11N.F $12.8 13.99 USD
+0.79
$1.37B 1.5B USD $1.4K 1.53K USD $12.8 13.99 USD $12.8 13.99 USD $1.37B 1.5B USD 19.39 $0.66 0.72 USD
CIMC Enric Holdings Limited  E8F.F $0.65 0.71 USD
-0.77
$1.35B 1.47B USD $729 796.9 USD $0.65 0.71 USD $0.65 0.71 USD $1.35B 1.47B USD 10.75 $0.06 0.07 USD
Fugro N.V.  F3DC.F $11.32 12.37 USD
+0.89
$1.26B 1.38B USD $675 737.87 USD $11.32 12.37 USD $11.32 12.37 USD $1.26B 1.38B USD 4.94 $2.29 2.5 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
MRC Global Inc.  37M.F $11 12.02 USD
-0.9
$948.78M 1.04B USD $115 125.71 USD $10.9 11.92 USD $11.3 12.35 USD $948.78M 1.04B USD 25.00 $0.44 0.48 USD
CES Energy Solutions Corp.  7C4.F $4.12 4.5 USD
+0.98
$933.93M 1.02B USD $250 273.28 USD $4.12 4.5 USD $4.12 4.5 USD $933.93M 1.02B USD 8.40 $0.49 0.54 USD
Expro Group Holdings N.V.  FK2.F $7.65 8.36 USD
+2.68
$910.44M 995.24M USD $100 109.31 USD $7.45 8.14 USD $7.45 8.14 USD $910.44M 995.24M USD 15.00 $0.51 0.56 USD
Helix Energy Solutions Group, Inc.  CTV.F $5.75 6.29 USD
+2.68
$899.36M 983.12M USD $130 142.11 USD $5.6 6.12 USD $5.6 6.12 USD $899.36M 983.12M USD 11.97 $0.48 0.52 USD
RPC, Inc.  RLD.F $3.96 4.33 USD
-1.98
$875.91M 957.49M USD $500 546.57 USD $3.96 4.33 USD $3.96 4.33 USD $875.91M 957.49M USD 12.77 $0.31 0.34 USD
Enerflex Ltd.  7EX.F $6.6 7.21 USD
+0.76
$824.5M 901.29M USD $1K 1.09K USD $6.4 7 USD $6.55 7.16 USD $824.5M 901.29M USD 12.69 $0.52 0.57 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Bristow Group Inc.  ERG1.F $26.4 28.86 USD
+2.33
$782.09M 854.93M USD $1.27K 1.39K USD $25.8 28.2 USD $25.8 28.2 USD $782.09M 854.93M USD 7.74 $3.41 3.73 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
Pason Systems Inc.  3PS.F $7.85 8.58 USD
+0.64
$627.97M 686.45M USD $38 41.54 USD $7.75 8.47 USD $7.8 8.53 USD $627.97M 686.45M USD 13.77 $0.57 0.62 USD
NPK International Inc.  NWP.F $7.35 8.03 USD
+0.68
$625.67M 683.94M USD $1 1.09 USD $7.3 7.98 USD $7.3 7.98 USD $625.67M 683.94M USD 17.50 $0.42 0.46 USD
Trican Well Service Ltd.  TWZ.F $2.8 3.06 USD
+1.45
$542.67M 593.21M USD $117 127.9 USD $2.8 3.06 USD $2.8 3.06 USD $542.67M 593.21M USD 8.48 $0.33 0.36 USD
ProPetro Holding Corp.  2PG.F $5.15 5.63 USD
0
$540.75M 591.11M USD $40 43.73 USD $5.15 5.63 USD $5.15 5.63 USD $540.75M 591.11M USD 0 -$1.22 -1.3 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $29.97 32.76 USD
+0.49
$539.73M 590M USD $1.57K 1.71K USD $29.95 32.74 USD $30.15 32.96 USD $539.73M 590M USD 5.83 $5.14 5.62 USD
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
BW Offshore Limited  0RKH.IL $31.9 3.06 USD
+1.43
$6.08B 583.18M USD $12.78K 1.23K USD $0 0 USD $0 0 USD $6.08B 583.18M USD 5.47 $5.83 0.56 USD
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
BW Offshore Limited  XY81.F $2.73 2.98 USD
0
$496.76M 543.03M USD $1K 1.09K USD $2.73 2.98 USD $2.73 2.98 USD $496.76M 543.03M USD 4.95 $0.55 0.6 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$541.46M $800 $32.85 $33.47 $541.46M 9.19 $3.64
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
0
$541.46M $125 $3.34 $3.34 $541.46M 9.27 $0.36
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Hunting PLC  0YT.F $2.94 3.21 USD
+4.26
$482.94M 527.91M USD $1.54K 1.69K USD $2.88 3.15 USD $2.94 3.21 USD $482.94M 527.91M USD 0 -$0.15 -0.1 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.F $30.05 32.85 USD
+1.69
$480.78M 525.56M USD $16 17.49 USD $29.55 32.3 USD $30.1 32.9 USD $480.78M 525.56M USD 9.42 $3.19 3.49 USD
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $29.95 32.74 USD
-0.33
$472M 515.96M USD $411 449.28 USD $29.95 32.74 USD $29.95 32.74 USD $472M 515.96M USD 9.38 $3.19 3.49 USD
North American Construction Group Ltd.  N5Z.F $15.5 16.94 USD
+2.65
$471.27M 515.16M USD $430 470.05 USD $15.1 16.51 USD $15.1 16.51 USD $471.27M 515.16M USD 18.02 $0.86 0.94 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,800 0.18 USD
+21.74
$7.62T 486.64M USD $218.5K 13.96 USD $2,300 0.15 USD $2,850 0.18 USD $7.62T 486.64M USD 30.58 $91.56 0.005 USD
Anton Oilfield Services Group  5AO.F $0.1499 0.17 USD
+9.35
$434.31M 474.76M USD $10.53K 11.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $434.31M 474.76M USD 15.19 $0.01 0.01 USD
SeaBird Exploration Plc  E36.F $0.5799 0.63 USD
-1.71
$432.92M 473.24M USD $3K 3.28K USD $0.5799 0.63 USD $0.5799 0.63 USD $432.92M 473.24M USD 11.51 $0.05 0.05 USD
Anton Oilfield Services  ATONF $0.14
0
$455.02M $2K $0.14 $0.14 $455.02M 13.90 $0.01
Anton Oilfield Services Group  ATONY $24.75
0
$454.86M $10 $24.75 $24.75 $454.86M 10.66 $2.32
Ashtead Technology Holdings Plc  Y9R.F $5.1 5.57 USD
+3.24
$414.65M 453.27M USD $230 251.42 USD $4.82 5.27 USD $5.1 5.57 USD $414.65M 453.27M USD 12.14 $0.42 0.46 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$382.04M $1K $0.3099 $0.3099 $382.04M 0 -$0.01
TETRA Technologies, Inc.  TGI.F $2.58 2.82 USD
-0.77
$343.33M 375.3M USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $343.33M 375.3M USD 3.35 $0.77 0.84 USD
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.25 0.27 USD
-6.82
$313.24M 342.42M USD $2.5K 2.73K USD $0.25 0.27 USD $0.25 0.27 USD $313.24M 342.42M USD 0 -$0.01 -0.01 USD
Akastor ASA  AKKVF $1.2
0
$330.14M $400 $1.2 $1.2 $330.14M 4.00 $0.3
Akastor ASA  KY7.F $1.05 1.15 USD
-0.94
$286.34M 313.01M USD $500 546.57 USD $1.05 1.15 USD $1.05 1.15 USD $286.34M 313.01M USD 4.04 $0.26 0.28 USD
Total Energy Services  TOTZF $7.51
-0.92
$282.07M $3.06K $7.51 $7.71 $282.07M 6.25 $1.2
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$254.41M 278.1M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $254.41M 278.1M USD 64.50 $0.03 0.03 USD
Oil States International, Inc.  OI2.F $3.98 4.35 USD
+0.51
$250.84M 274.2M USD $580 634.02 USD $3.98 4.35 USD $3.98 4.35 USD $250.84M 274.2M USD 56.85 $0.07 0.08 USD
Ranger Energy Services, Inc.  97L.F $10.3 11.26 USD
+3.52
$244.43M 267.2M USD $1 1.09 USD $10.3 11.26 USD $10.3 11.26 USD $244.43M 267.2M USD 13.37 $0.77 0.84 USD
Total Energy Services Inc.  5O7.F $6.43 7.03 USD
-2.13
$241.06M 263.51M USD $10 10.93 USD $6.43 7.03 USD $6.43 7.03 USD $241.06M 263.51M USD 6.12 $1.05 1.15 USD
PT Citra Tubindo Tbk  CTBN.JK $4,830 0.31 USD
+4.09
$3.87T 247.03M USD $1.5K 0.1 USD $4,700 0.3 USD $4,830 0.31 USD $3.87T 247.03M USD 6.03 $800.81 0.05 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $640.85 7.75 USD
+2.6
$18.57B 224.7M USD $279.29K 3.38K USD $620.95 7.51 USD $647 7.83 USD $18.57B 224.7M USD 8.60 $74.51 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $640.35 7.75 USD
+2.56
$18.56B 224.52M USD $11.41K 138.08 USD $622 7.53 USD $640 7.74 USD $18.56B 224.52M USD 8.59 $74.48 0.9 USD
Calfrac Well Services  CFWFF $2.47
0
$214.27M $120 $2.47 $2.47 $214.27M 15.43 $0.16
PT Elnusa Tbk  ELSA.JK $446 0.03 USD
-1.76
$3.26T 208.01M USD $36.54M 2.34K USD $442 0.03 USD $456 0.03 USD $3.26T 208.01M USD 4.53 $98.25 0.006 USD
STEP Energy Services  SNVVF $2.79
0
$206.77M $45.1K $2.79 $2.79 $206.77M 0 -$0.15
Calfrac Well Services Ltd.  5CFA.F $2.14 2.34 USD
-0.93
$185.36M 202.62M USD $20 21.86 USD $2.14 2.34 USD $2.14 2.34 USD $185.36M 202.62M USD 15.28 $0.14 0.15 USD
STEP Energy Services Ltd.  932.F $2.5 2.73 USD
0
$180.55M 197.36M USD $736 804.55 USD $2.5 2.73 USD $2.5 2.73 USD $180.55M 197.36M USD 0 -$0.13 -0.1 USD
Forum Energy Technologies, Inc.  1FE1.F $14.3 15.63 USD
+0.7
$179.68M 196.42M USD $4 4.37 USD $13.7 14.98 USD $14.4 15.74 USD $179.68M 196.42M USD 0 -$8.78 -9.5 USD
Pardee Resources Company  PDER $300
<0.01
$195.28M $1 $300 $300 $195.28M 12.35 $24.27
Honghua Group Limited  4HB.F $0.01 0.02 USD
+7.41
$176.02M 192.41M USD $7K 7.65K USD $0.01 0.02 USD $0.01 0.02 USD $176.02M 192.41M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.07 USD
+8.2
$164.26M 179.56M USD $328 358.55 USD $0.07 0.07 USD $0.07 0.07 USD $164.26M 179.56M USD 6.59 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.