결과 페이지 3 - 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saipem SpA SAPMF | $2.54 — |
0
|
$5.11B — | $200 — | $2.58 — | $2.58 — | $5.11B — | 14.11 | $0.18 — | |
| NOV Inc. NO8.F | $12.71 13.89 USD |
-1.66
|
$4.65B 5.08B USD | $100 109.31 USD | $12.71 13.89 USD | $12.71 13.89 USD | $4.65B 5.08B USD | 14.77 | $0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
0
|
$4.65B 5.08B USD | $77 84.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.65B 5.08B USD | 20.12 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | $15.65 17.11 USD |
+0.19
|
$4.63B 5.07B USD | $394 430.7 USD | $15.65 17.11 USD | $15.65 17.11 USD | $4.63B 5.07B USD | 20.32 | $0.77 0.84 USD | |
| Weatherford International plc 0WE.F | $63.22 69.11 USD |
-1.68
|
$4.6B 5.03B USD | $100 109.31 USD | $63.18 69.06 USD | $63.22 69.11 USD | $4.6B 5.03B USD | 13.19 | $4.79 5.24 USD | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| Worley Limited WYGPY | $9.19 — |
-5.55
|
$4.74B — | $300 — | $9.3 — | $9.3 — | $4.74B — | 18.37 | $0.5 — | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| Worley Limited WF9.F | $7.7 8.42 USD |
-0.65
|
$4.08B 4.46B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.08B 4.46B USD | 17.50 | $0.44 0.48 USD | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| Archrock, Inc. 54E.F | $21.8 23.83 USD |
0
|
$3.83B 4.19B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.83B 4.19B USD | 16.64 | $1.31 1.43 USD | |
| SBM Offshore N.V. SBMO.VI | $21.88 23.92 USD |
-0.45
|
$3.76B 4.11B USD | $0 0 USD | $21.88 23.92 USD | $21.88 23.92 USD | $3.76B 4.11B USD | 12.57 | $1.74 1.9 USD | |
| SBM Offshore N.V. IHCB.F | $21.86 23.9 USD |
-0.91
|
$3.72B 4.06B USD | $6 6.56 USD | $21.86 23.9 USD | $21.86 23.9 USD | $3.72B 4.06B USD | 12.49 | $1.75 1.91 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $46.2 50.5 USD |
-4.94
|
$2.98B 3.26B USD | $221 241.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.98B 3.26B USD | 90.58 | $0.51 0.56 USD | |
| Cactus, Inc. 43C.F | $37.2 40.66 USD |
-1.59
|
$2.56B 2.8B USD | $180 196.76 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.56B 2.8B USD | 17.06 | $2.18 2.38 USD | |
| Tidewater Inc. TD9.F | $43.9 47.99 USD |
-1.24
|
$2.17B 2.38B USD | $1K 1.09K USD | $43.9 47.99 USD | $43.9 47.99 USD | $2.17B 2.38B USD | 13.18 | $3.33 3.64 USD | |
| Oceaneering International, Inc. OII.F | $19.6 21.43 USD |
-3.92
|
$1.99B 2.17B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.99B 2.17B USD | 9.84 | $1.99 2.18 USD | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.97B — | $1K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $89.34 — |
-4.28
|
$1.94B — | $440 — | $89.89 — | $92.23 — | $1.94B — | 32.25 | $2.77 — | |
| CIMC Enric Holdings Limited E8F.F | $0.8 0.87 USD |
-0.62
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.66B 1.82B USD | 11.42 | $0.07 0.08 USD | |
| TGS ASA TGSNF | $8.98 — |
0
|
$1.76B — | $53 — | $9.13 — | $9.13 — | $1.76B — | 29.93 | $0.3 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| TGS ASA TGC0.F | $7.45 8.14 USD |
+2.07
|
$1.48B 1.62B USD | $500 546.57 USD | $7.35 8.03 USD | $7.45 8.14 USD | $1.48B 1.62B USD | 28.65 | $0.26 0.28 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-2.17
|
$1.48B 1.61B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.48B 1.61B USD | 28.65 | $0.26 0.28 USD | |
| Expro Group Holdings N.V. FK2.F | $11.9 13.01 USD |
-0.83
|
$1.36B 1.48B USD | $2.5K 2.73K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.36B 1.48B USD | 22.88 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $10.9 11.92 USD |
+0.93
|
$1.33B 1.46B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.33B 1.46B USD | 12.11 | $0.9 0.98 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
-0.79
|
$1.32B 1.45B USD | $6 6.56 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 19.09 | $0.66 0.72 USD | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| CES Energy Solutions Corp. 7C4.F | $5.75 6.29 USD |
+1.77
|
$1.27B 1.39B USD | $7 7.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.27B 1.39B USD | 11.50 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.55 2.79 USD |
-3.04
|
$1.23B 1.35B USD | $7.5K 8.2K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.23B 1.35B USD | 6.53 | $0.39 0.43 USD | |
| TGS ASA 0MSJ.IL | $89.85 8.62 USD |
+2.22
|
$12.35B 1.18B USD | $1.07K 102.36 USD | $89.85 8.62 USD | $90.85 8.72 USD | $12.35B 1.18B USD | 18.71 | $4.8 0.46 USD | |
| Bristow Group Inc. ERG1.F | $35.8 39.13 USD |
-2.72
|
$1.04B 1.13B USD | $83 90.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.04B 1.13B USD | 10.31 | $3.47 3.79 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
0
|
$1.02B 1.11B USD | $266 290.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.02B 1.11B USD | 59.49 | $0.2 0.22 USD | |
| RPC, Inc. RLD.F | $4.6 5.03 USD |
+2.22
|
$1.01B 1.11B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.01B 1.11B USD | 24.21 | $0.19 0.21 USD | |
| Fugro N.V. F3DC.F | $8.44 9.22 USD |
-0.12
|
$934.1M 1.02B USD | $1.1K 1.2K USD | $8.44 9.22 USD | $8.44 9.22 USD | $934.1M 1.02B USD | 7.33 | $1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | $8.85 9.67 USD |
-4.84
|
$920.24M 1.01B USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $920.24M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| NPK International Inc. NWP.F | $10.8 11.81 USD |
-0.92
|
$912.54M 997.53M USD | $125 136.64 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.54M 997.53M USD | 32.72 | $0.33 0.36 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,350 0.34 USD |
-0.47
|
$14.55T 929.83M USD | $20.2K 1.29 USD | $5,350 0.34 USD | $5,375 0.34 USD | $14.55T 929.83M USD | 43.46 | $123.09 0.007 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
-2.54
|
$845.72M 924.48M USD | $450 491.91 USD | $5.75 6.29 USD | $5.75 6.29 USD | $845.72M 924.48M USD | 23.95 | $0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | $6.05 6.61 USD |
-0.82
|
$809.33M 884.71M USD | $1.77K 1.93K USD | $6.05 6.61 USD | $6.05 6.61 USD | $809.33M 884.71M USD | 7.56 | $0.8 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | $3.18 3.48 USD |
0
|
$693.02M 757.57M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $693.02M 757.57M USD | 9.08 | $0.35 0.38 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.6 — |
-4.56
|
$706.83M — | $100 — | $4.82 — | $4.82 — | $706.83M — | 0 | -$0.21 — | |
| Hunting PLC 0YT.F | $3.86 4.22 USD |
-2.53
|
$609.34M 666.09M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $609.34M 666.09M USD | 0 | -$0.18 -0.1 USD | |
| BW Offshore Limited 0RKH.IL | $36.3 3.48 USD |
+0.83
|
$6.92B 663.62M USD | $18 1.73 USD | $36.3 3.48 USD | $36.3 3.48 USD | $6.92B 663.62M USD | 6.22 | $5.83 0.56 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.44 0.48 USD |
+0.45
|
$580.29M 634.33M USD | $3.65K 3.99K USD | $0.44 0.48 USD | $0.44 0.48 USD | $580.29M 634.33M USD | 0 | -$0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | $7.25 7.93 USD |
+2.11
|
$572.55M 625.88M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $572.55M 625.88M USD | 12.50 | $0.58 0.63 USD | |
| BW Offshore Limited XY81.F | $3.04 3.32 USD |
-2.41
|
$558.74M 610.78M USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $558.74M 610.78M USD | 4.52 | $0.67 0.73 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.2 — | |
| SBO AG 0O05.IL | $28.6 31.26 USD |
-0.35
|
$515.06M 563.03M USD | $46.5K 50.83K USD | $28.6 31.26 USD | $28.6 31.26 USD | $515.06M 563.03M USD | 5.56 | $5.14 5.62 USD | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
-0.61
|
$506.6M 553.78M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $506.6M 553.78M USD | 16.30 | $0.04 0.04 USD | |
| SBO AG SBOEY | $3.07 — |
0
|
$532.25M — | $100 — | $3.03 — | $3.03 — | $532.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| SBO AG SLL.DE | $28.55 31.21 USD |
0
|
$449.93M 491.84M USD | $1.35K 1.48K USD | $28.55 31.21 USD | $29 31.7 USD | $449.93M 491.84M USD | 11.51 | $2.48 2.71 USD | |
| SBO AG SLL.F | $28.55 31.21 USD |
-1.04
|
$449.93M 491.84M USD | $410 448.19 USD | $28.55 31.21 USD | $28.55 31.21 USD | $449.93M 491.84M USD | 11.51 | $2.48 2.71 USD | |
| Anton Oilfield Services ATONF | $0.1499 — |
0
|
$403.79M — | $1K — | $0.17 — | $0.17 — | $403.79M — | 14.86 | $0.01 — | |
| North American Construction Group Ltd. N5Z.F | $12.1 13.23 USD |
-8.33
|
$355.52M 388.63M USD | $91 99.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $355.52M 388.63M USD | 16.35 | $0.74 0.81 USD | |
| Total Energy Services TOTZF | $10.17 — |
-2.68
|
$375.09M — | $100 — | $10.16 — | $10.16 — | $375.09M — | 8.40 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$363.4M — | $200 — | $28.52 — | $28.52 — | $363.4M — | 8.49 | $2.93 — | |
| Total Energy Services Inc. 5O7.F | $8.65 9.46 USD |
-1.26
|
$323.93M 354.09M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $323.93M 354.09M USD | 8.23 | $1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+2.7
|
$322.8M 352.86M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $322.8M 352.86M USD | 11.40 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $5.3 5.79 USD |
-2.75
|
$316.65M 346.14M USD | $7K 7.65K USD | $5.3 5.79 USD | $5.3 5.79 USD | $316.65M 346.14M USD | 16.56 | $0.32 0.35 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| Ashtead Technology Holdings Plc Y9R.F | $3.4 3.72 USD |
-6.59
|
$278.09M 303.99M USD | $250 273.28 USD | $3.3 3.61 USD | $3.4 3.72 USD | $278.09M 303.99M USD | 8.29 | $0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $24.2 26.45 USD |
+0.83
|
$275.35M 300.99M USD | $110 120.24 USD | $24.2 26.45 USD | $24.2 26.45 USD | $275.35M 300.99M USD | 0 | -$8.14 -8.8 USD | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| Ranger Energy Services, Inc. 97L.F | $11.5 12.57 USD |
-2.54
|
$257.14M 281.08M USD | $380 415.39 USD | $11.5 12.57 USD | $11.6 12.68 USD | $257.14M 281.08M USD | 13.37 | $0.86 0.94 USD | |
| Akastor ASA KY7.F | $0.93 1.02 USD |
-0.64
|
$255.79M 279.62M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $255.79M 279.62M USD | 0 | -$0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $3.38 3.69 USD |
+0.6
|
$247.84M 270.92M USD | $4.62K 5.05K USD | $3.38 3.69 USD | $3.38 3.69 USD | $247.84M 270.92M USD | 0 | -$0.17 -0.1 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,200 0.33 USD |
+3.48
|
$4.16T 265.96M USD | $100 0.01 USD | $5,200 0.33 USD | $5,200 0.33 USD | $4.16T 265.96M USD | 8.16 | $637.17 0.04 USD | |
| PT Elnusa Tbk ELSA.JK | $515 0.03 USD |
-3.74
|
$3.76T 240.19M USD | $57.92M 3.7K USD | $510 0.03 USD | $530 0.03 USD | $3.76T 240.19M USD | 5.35 | $96.19 0.006 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $585 7.08 USD |
-0.55
|
$16.95B 205.11M USD | $113.65K 1.38K USD | $577.6 6.99 USD | $599.95 7.26 USD | $16.95B 205.11M USD | 7.11 | $82.18 0.99 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $580.8 7.03 USD |
-1.16
|
$16.83B 203.64M USD | $8.5K 102.82 USD | $580.05 7.02 USD | $598.95 7.25 USD | $16.83B 203.64M USD | 7.06 | $82.21 0.99 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.56
|
$181.22M 198.1M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.22M 198.1M USD | 0 | $0 0 USD | |
| Coil Tubing Technology CTBG | $0.02999 — |
0
|
$195.41M — | $289 — | $0.0002 — | $0.0002 — | $195.41M — | 0 | $0 — | |
| Pardee Resources Company PDER | $295 — |
+0.99
|
$192.03M — | $151 — | $295 — | $300 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
-2.23
|
$188.1M — | $245 — | $2.19 — | $2.19 — | $188.1M — | 24.33 | $0.09 — | |
| Asian Energy Services Limited ASIANENE.BO | $344.7 4.17 USD |
+3.67
|
$15.49B 187.42M USD | $65.07K 787.21 USD | $332 4.02 USD | $359.25 4.35 USD | $15.49B 187.42M USD | 32.79 | $10.51 0.13 USD | |
| Asian Energy Services Limited ASIANENE.NS | $343.65 4.16 USD |
+3.34
|
$15.44B 186.82M USD | $849.38K 10.28K USD | $339 4.1 USD | $359.9 4.35 USD | $15.44B 186.82M USD | 32.69 | $10.51 0.13 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.91 2.09 USD |
+0.53
|
$166.81M 182.34M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $166.81M 182.34M USD | 27.28 | $0.07 0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+2.4
|
$138.39M 151.27M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $138.39M 151.27M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
-10.29
|
$126.74M 138.54M USD | $480 524.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $126.74M 138.54M USD | 0 | -$7.5 -8.1 USD | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $237.65 2.88 USD |
+1.69
|
$9.43B 114.1M USD | $39.52K 478.13 USD | $231.64 2.8 USD | $238.86 2.89 USD | $9.43B 114.1M USD | 14.17 | $16.76 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $237 2.87 USD |
+1.35
|
$9.4B 113.72M USD | $2.64K 31.89 USD | $231.25 2.8 USD | $238 2.88 USD | $9.4B 113.72M USD | 14.15 | $16.74 0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
-2.01
|
$96.94M 105.97M USD | $11 12.02 USD | $7.3 7.98 USD | $7.3 7.98 USD | $96.94M 105.97M USD | 3.98 | $1.83 2 USD | |
| ABL Group ASA 26Q.F | $0.6899 0.75 USD |
-1.15
|
$95.62M 104.53M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $95.62M 104.53M USD | 0 | -$0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | $1.79 1.96 USD |
-1.65
|
$91.72M 100.26M USD | $3.8K 4.15K USD | $1.79 1.96 USD | $1.79 1.96 USD | $91.72M 100.26M USD | 6.62 | $0.27 0.3 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.8 34.76 USD |
-4.22
|
$89.61M 97.95M USD | $66 72.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $89.61M 97.95M USD | 8.03 | $3.96 4.33 USD | |
| Prosafe SE 1Q6.F | $0.25 0.27 USD |
-3.12
|
$87.61M 95.76M USD | $306 334.5 USD | $0.25 0.27 USD | $0.25 0.27 USD | $87.61M 95.76M USD | 0 | -$3.23 -3.5 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $215.07K 20.63K USD | $1.81 0.17 USD | $1.85 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.2M 89.85M USD | $471 514.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.2M 89.85M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $206 19.76 USD | $12.6 1.21 USD | $12.85 1.23 USD | $923.24M 88.56M USD | 11.82 | $1.07 0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.04 1.13 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $77.4M 84.61M USD | 11.49 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.84 2.01 USD |
0
|
$74.63M 81.58M USD | $2.86K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.63M 81.58M USD | 61.33 | $0.03 0.03 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $179 2.17 USD |
+1.87
|
$5.34B 64.6M USD | $598.15K 7.24K USD | $170.45 2.06 USD | $182.49 2.21 USD | $5.34B 64.6M USD | 30.03 | $5.96 0.07 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.75 0.81 USD |
-4.49
|
$58.49M 63.93M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $58.49M 63.93M USD | 74.50 | $0.01 0.01 USD | |
| Dawson Geophysical Company RVS1.F | $1.62 1.77 USD |
0
|
$54.54M 59.62M USD | $600 655.88 USD | $1.62 1.77 USD | $1.62 1.77 USD | $54.54M 59.62M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}