$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.33B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (480)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subsea 7  ACGYF $17.35
+8.91
$6.07B $960 $17.35 $17.35 $6.07B 27.10 $0.64
NOV Inc.  N1OV34.SA $75.2 15.24 USD
+2.32
$28.54B 5.79B USD $0 0 USD $0 0 USD $0 0 USD $28.54B 5.79B USD 8.94 $8.41 1.7 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$94.44B 5.59B USD $0 0 USD $250 14.8 USD $250 14.8 USD $94.44B 5.59B USD 8.88 $28.15 1.67 USD
Worley  WYGPF $10.2
+11.72
$5.4B $100 $10.2 $10.2 $5.4B 22.17 $0.46
Subsea 7 S.A.  SOC.F $16.18 17.69 USD
-0.49
$4.8B 5.25B USD $7 7.65 USD $16.18 17.69 USD $16.18 17.69 USD $4.8B 5.25B USD 29.96 $0.54 0.59 USD
Subsea 7 S.A.  SOCA.F $16.2 17.71 USD
-0.61
$4.8B 5.24B USD $2 2.19 USD $16.2 17.71 USD $16.2 17.71 USD $4.8B 5.24B USD 29.45 $0.55 0.6 USD
Saipem SpA  SAPMF $2.62
-4.73
$5.13B $1K $2.54 $2.54 $5.13B 15.41 $0.17
Saipem SpA  SPMR.MI $154 168.34 USD
0
$4.69B 5.13B USD $4 4.37 USD $139 151.95 USD $139 151.95 USD $4.69B 5.13B USD 905.88 $0.17 0.19 USD
Worley Limited  WYGPY $8.79
+8.79
$4.91B $100 $8.79 $8.79 $4.91B 19.10 $0.46
NOV Inc.  NO8.F $11.77 12.86 USD
+0.47
$4.47B 4.89B USD $1.8K 1.97K USD $11.76 12.86 USD $11.77 12.86 USD $4.47B 4.89B USD 9.19 $1.28 1.4 USD
ChampionX Corporation  X9P.F $22.6 24.7 USD
-1.74
$4.33B 4.73B USD $7 7.65 USD $22.6 24.7 USD $22.6 24.7 USD $4.33B 4.73B USD 17.25 $1.31 1.43 USD
Worley Limited  WF9.F $7.5 8.2 USD
+1.35
$4.09B 4.47B USD $4 4.37 USD $7.5 8.2 USD $7.5 8.2 USD $4.09B 4.47B USD 18.75 $0.4 0.44 USD
SBM Offshore N.V.  SBFFY $18.8
-3.44
$4.32B $1 $18.8 $18.8 $4.32B 22.65 $0.83
SBM Offshore N.V.  SBMO.VI $22.94 25.08 USD
+0.53
$3.93B 4.3B USD $0 0 USD $22.8 24.92 USD $22.94 25.08 USD $3.93B 4.3B USD 31.86 $0.72 0.79 USD
SBM Offshore N.V.  IHCB.F $22.6 24.7 USD
+1.62
$3.92B 4.28B USD $300 327.94 USD $22.6 24.7 USD $22.6 24.7 USD $3.92B 4.28B USD 31.38 $0.72 0.79 USD
Archrock, Inc.  54E.F $21 22.96 USD
-1.87
$3.71B 4.06B USD $1.18K 1.29K USD $21 22.96 USD $21 22.96 USD $3.71B 4.06B USD 20.58 $1.02 1.11 USD
Weatherford International plc  0WE.F $44.13 48.24 USD
-1.98
$3.2B 3.5B USD $43 47 USD $44.13 48.24 USD $44.2 48.32 USD $3.2B 3.5B USD 8.12 $5.43 5.94 USD
SBM Offshore  SBFFF $18.1
-28.32
$3.2B $100 $18.1 $18.1 $3.2B 21.80 $0.83
Cactus, Inc.  43C.F $39.2 42.85 USD
-1.51
$2.69B 2.94B USD $9 9.84 USD $39.2 42.85 USD $39.2 42.85 USD $2.69B 2.94B USD 16.13 $2.43 2.66 USD
MODEC, Inc.  6269.T $5,850 39.49 USD
+0.34
$399.6B 2.7B USD $319.6K 2.16K USD $5,760 38.88 USD $5,910 39.89 USD $399.6B 2.7B USD 13.01 $449.49 3.03 USD
TerraVest Industries  TRRVF $124.42
+1.11
$2.68B $100 $124.42 $124.42 $2.68B 42.60 $2.92
Tidewater Inc.  TD9.F $40.88 44.69 USD
+0.05
$2.04B 2.23B USD $55 60.12 USD $40.88 44.69 USD $40.88 44.69 USD $2.04B 2.23B USD 14.14 $2.89 3.16 USD
Oceaneering International, Inc.  OII.F $18.1 19.79 USD
-1.09
$1.84B 2.02B USD $1.1K 1.2K USD $18.1 19.79 USD $18.1 19.79 USD $1.84B 2.02B USD 11.75 $1.54 1.68 USD
Solaris Energy Infrastructure, Inc.  68S.F $24.2 26.45 USD
+4.31
$1.73B 1.89B USD $130 142.11 USD $24.2 26.45 USD $24.2 26.45 USD $1.73B 1.89B USD 59.02 $0.41 0.45 USD
MODEC  MDIKF $22.94
+25.42
$1.88B $1 $22.94 $22.94 $1.88B 7.80 $2.94
TGS ASA  TGSGY $8.71
+2.47
$1.72B $3 $8.71 $8.71 $1.72B 11.61 $0.75
Aker Solutions ASA  1AKA.F $3.26 3.56 USD
+0.18
$1.57B 1.72B USD $2K 2.19K USD $3.14 3.43 USD $3.26 3.56 USD $1.57B 1.72B USD 6.65 $0.49 0.54 USD
TGS ASA  TGSNF $8.3
0
$1.71B $500 $8.3 $8.3 $1.71B 11.06 $0.75
CIMC Enric  CIMEF $0.81
+4.1
$1.7B $1K $0.81 $0.81 $1.7B 11.61 $0.07
Aker Solutions ASA  AKRTF $2.75
-5.17
$1.69B $200 $2.75 $2.75 $1.69B 5.18 $0.53
TGS ASA  TGC0.F $7.45 8.14 USD
+1.36
$1.5B 1.64B USD $43 47 USD $7.25 7.93 USD $7.45 8.14 USD $1.5B 1.64B USD 11.64 $0.64 0.7 USD
TGS ASA  TGC.F $7.45 8.14 USD
-0.53
$1.48B 1.61B USD $3.5K 3.83K USD $7.45 8.14 USD $7.45 8.14 USD $1.48B 1.61B USD 11.63 $0.64 0.7 USD
DNOW Inc.  11N.F $13.3 14.54 USD
+2.31
$1.45B 1.58B USD $1.4K 1.53K USD $13.3 14.54 USD $13.3 14.54 USD $1.45B 1.58B USD 20.46 $0.65 0.71 USD
CIMC Enric Holdings Limited  E8F.F $0.65 0.71 USD
-3.73
$1.36B 1.49B USD $729 796.9 USD $0.65 0.71 USD $0.65 0.71 USD $1.36B 1.49B USD 10.75 $0.06 0.07 USD
Fugro N.V.  F3DC.F $11.65 12.74 USD
+1.57
$1.29B 1.41B USD $675 737.87 USD $11.65 12.74 USD $11.65 12.74 USD $1.29B 1.41B USD 5.10 $2.28 2.49 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
CES Energy Solutions Corp.  7C4.F $4.38 4.79 USD
+0.46
$986.01M 1.08B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $986.01M 1.08B USD 8.93 $0.49 0.54 USD
MRC Global Inc.  37M.F $11 12.02 USD
0
$959.03M 1.05B USD $115 125.71 USD $11 12.02 USD $11 12.02 USD $959.03M 1.05B USD 25.58 $0.43 0.47 USD
RPC, Inc.  RLD.F $4.24 4.63 USD
-1.4
$952.8M 1.04B USD $500 546.57 USD $4.24 4.63 USD $4.24 4.63 USD $952.8M 1.04B USD 13.67 $0.31 0.34 USD
Expro Group Holdings N.V.  FK2.F $8.15 8.91 USD
-0.61
$946.3M 1.03B USD $900 983.82 USD $8.15 8.91 USD $8.15 8.91 USD $946.3M 1.03B USD 15.98 $0.51 0.56 USD
Helix Energy Solutions Group, Inc.  CTV.F $6.15 6.72 USD
0
$934.11M 1.02B USD $130 142.11 USD $6.15 6.72 USD $6.15 6.72 USD $934.11M 1.02B USD 12.81 $0.48 0.52 USD
Enerflex Ltd.  7EX.F $6.75 7.38 USD
+0.75
$846.55M 925.39M USD $1K 1.09K USD $6.75 7.38 USD $6.75 7.38 USD $846.55M 925.39M USD 12.98 $0.52 0.57 USD
Bristow Group Inc.  ERG1.F $29.4 32.14 USD
-0.68
$845.99M 924.79M USD $105 114.78 USD $29.4 32.14 USD $29.4 32.14 USD $845.99M 924.79M USD 8.69 $3.38 3.69 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
NPK International Inc.  NWP.F $7.5 8.2 USD
+3.45
$661.65M 723.27M USD $1 1.09 USD $7.5 8.2 USD $7.5 8.2 USD $661.65M 723.27M USD 17.85 $0.42 0.46 USD
Pason Systems Inc.  3PS.F $8.05 8.8 USD
-1.23
$635.87M 695.1M USD $38 41.54 USD $8.05 8.8 USD $8.05 8.8 USD $635.87M 695.1M USD 13.64 $0.59 0.64 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
ProPetro Holding Corp.  2PG.F $5.5 6.01 USD
+0.92
$584.69M 639.14M USD $302 330.13 USD $5.5 6.01 USD $5.5 6.01 USD $584.69M 639.14M USD 0 -$1.2 -1.3 USD
BW Offshore Limited  0RKH.IL $33.2 3.18 USD
+2.15
$6.33B 606.95M USD $1.99K 190.9 USD $32.45 3.11 USD $33.25 3.19 USD $6.33B 606.95M USD 5.69 $5.83 0.56 USD
Trican Well Service Ltd.  TWZ.F $2.88 3.15 USD
0
$551.19M 602.52M USD $117 127.9 USD $2.88 3.15 USD $2.88 3.15 USD $551.19M 602.52M USD 8.72 $0.33 0.36 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.1 32.9 USD
-0.17
$542.07M 592.56M USD $3.1K 3.39K USD $30 32.79 USD $30.2 33.01 USD $542.07M 592.56M USD 5.85 $5.14 5.62 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.63 0.69 USD
+15.6
$536.61M 586.59M USD $2.5K 2.73K USD $0.63 0.69 USD $0.63 0.69 USD $536.61M 586.59M USD 0 -$0.01 -0.01 USD
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
BW Offshore Limited  XY81.F $2.8 3.06 USD
+0.36
$515.54M 563.56M USD $5K 5.47K USD $2.8 3.06 USD $2.8 3.06 USD $515.54M 563.56M USD 5.27 $0.53 0.58 USD
Hunting PLC  0YT.F $3.08 3.37 USD
+3.36
$505.62M 552.71M USD $1.54K 1.69K USD $3 3.28 USD $3.08 3.37 USD $505.62M 552.71M USD 0 -$0.15 -0.1 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,160 0.2 USD
-2.77
$8.59T 549.21M USD $223.7K 14.29 USD $3,050 0.19 USD $3,260 0.21 USD $8.59T 549.21M USD 34.59 $91.33 0.005 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$548.8M $800 $32.85 $33.47 $548.8M 10.49 $3.19
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$525.79M $1K $3.2 $3.2 $525.79M 10.00 $0.32
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
Anton Oilfield Services Group  ATONY $23.93
-3.31
$521.98M $300 $23.93 $23.93 $521.98M 10.27 $2.33
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.15 32.96 USD
-0.17
$475.15M 519.4M USD $446 487.54 USD $30 32.79 USD $30.2 33.01 USD $475.15M 519.4M USD 10.96 $2.75 3.01 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.F $30.1 32.9 USD
-1.79
$474.36M 518.54M USD $44 48.1 USD $30.1 32.9 USD $30.2 33.01 USD $474.36M 518.54M USD 10.71 $2.81 3.07 USD
North American Construction Group Ltd.  N5Z.F $15.5 16.94 USD
0
$456.18M 498.67M USD $20 21.86 USD $15.1 16.51 USD $15.5 16.94 USD $456.18M 498.67M USD 18.23 $0.85 0.93 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Anton Oilfield Services Group  5AO.F $0.16 0.17 USD
-5.92
$443.33M 484.62M USD $3.06K 3.34K USD $0.16 0.17 USD $0.16 0.17 USD $443.33M 484.62M USD 15.90 $0.01 0.01 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$482.27M $306 $0.23 $0.23 $482.27M 0 -$0.01
SeaBird Exploration Plc  E36.F $0.5699 0.62 USD
-1.72
$428.81M 468.74M USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $428.81M 468.74M USD 11.40 $0.05 0.05 USD
Ashtead Technology Holdings Plc  Y9R.F $5.25 5.74 USD
+1.94
$427.01M 466.78M USD $500 546.57 USD $5.25 5.74 USD $5.25 5.74 USD $427.01M 466.78M USD 12.80 $0.41 0.45 USD
TETRA Technologies, Inc.  TGI.F $3.04 3.32 USD
-0.65
$406.34M 444.18M USD $100 109.31 USD $3.04 3.32 USD $3.04 3.32 USD $406.34M 444.18M USD 3.94 $0.77 0.84 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
PT Citra Tubindo Tbk  CTBN.JK $7,075 0.45 USD
+9.69
$5.66T 361.85M USD $5.5K 0.35 USD $6,500 0.42 USD $7,075 0.45 USD $5.66T 361.85M USD 8.86 $798.51 0.05 USD
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Oil States International, Inc.  OI2.F $4.78 5.23 USD
+4.37
$304.12M 332.45M USD $1 1.09 USD $4.78 5.23 USD $4.78 5.23 USD $304.12M 332.45M USD 68.28 $0.07 0.08 USD
Akastor ASA  KY7.F $1.06 1.16 USD
-3.64
$287.97M 314.79M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $287.97M 314.79M USD 3.91 $0.27 0.3 USD
Akastor ASA  AKKVF $1.09
-9.17
$305.83M $305 $1.04 $1.09 $305.83M 3.63 $0.3
Total Energy Services  TOTZF $8.13
+1.63
$304.64M $6.1K $8.13 $8.26 $304.64M 6.71 $1.21
Total Energy Services Inc.  5O7.F $7.03 7.68 USD
-1.13
$265.96M 290.73M USD $340 371.67 USD $7.03 7.68 USD $7.03 7.68 USD $265.96M 290.73M USD 6.57 $1.07 1.17 USD
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$256.43M 280.31M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $256.43M 280.31M USD 64.50 $0.03 0.03 USD
Ranger Energy Services, Inc.  97L.F $10.8 11.81 USD
0
$250.3M 273.61M USD $1 1.09 USD $10.8 11.81 USD $10.8 11.81 USD $250.3M 273.61M USD 14.21 $0.76 0.83 USD
PT Elnusa Tbk  ELSA.JK $505 0.03 USD
-0.98
$3.69T 235.53M USD $124.92M 7.98K USD $490 0.03 USD $515 0.03 USD $3.69T 235.53M USD 5.14 $98.23 0.006 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $656.55 7.94 USD
-2.53
$19.06B 230.61M USD $222.19K 2.69K USD $653 7.9 USD $678.55 8.21 USD $19.06B 230.61M USD 8.81 $74.5 0.9 USD
Forum Energy Technologies, Inc.  1FE1.F $16.8 18.36 USD
0
$210.87M 230.51M USD $4 4.37 USD $16.8 18.36 USD $16.8 18.36 USD $210.87M 230.51M USD 0 -$8.78 -9.5 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $656.85 7.95 USD
-2.66
$19.04B 230.31M USD $30.17K 364.99 USD $653.4 7.91 USD $682 8.25 USD $19.04B 230.31M USD 8.81 $74.5 0.9 USD
Calfrac Well Services  CFWFF $2.52
-2.33
$216.44M $446 $2.52 $2.53 $216.44M 15.75 $0.16
Honghua Group Limited  4HB.F $0.02 0.02 USD
-2.27
$194.53M 212.65M USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $194.53M 212.65M USD 0 $0 0 USD
STEP Energy Services  SNVVF $2.84
0
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Calfrac Well Services Ltd.  5CFA.F $2.16 2.36 USD
-1.82
$185.52M 202.8M USD $20 21.86 USD $2.16 2.36 USD $2.16 2.36 USD $185.52M 202.8M USD 15.42 $0.14 0.15 USD
Pardee Resources Company  PDER $300
0
$195.28M $5 $300 $300 $195.28M 12.35 $24.27
STEP Energy Services Ltd.  932.F $2.46 2.69 USD
+0.82
$178.26M 194.86M USD $736 804.55 USD $2.46 2.69 USD $2.46 2.69 USD $178.26M 194.86M USD 0 -$0.13 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่