Result Page 3 for Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (480)
Oil & Gas Equipment & Services (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HAL.F | $38.49 42.07 USD |
+0.93
|
$34.11B 37.29B USD | $1.16K 1.27K USD | $38.09 41.64 USD | $38.9 42.52 USD | $34.11B 37.29B USD | 14.14 | $2.72 2.97 USD | |
| Halliburton Company HAL.VI | $38.37 41.94 USD |
+1.47
|
$34.01B 37.17B USD | $0 0 USD | $38.37 41.94 USD | $38.42 42 USD | $34.01B 37.17B USD | 14.10 | $2.72 2.97 USD | |
| Halliburton Company HAL.DE | $36.45 41.83 USD |
-0.91
|
$33.92B 37.08B USD | $2.97K 2.19 USD | $38.27 41.83 USD | $38.68 42.28 USD | $33.92B 37.08B USD | 14.06 | $2.72 2.97 USD | |
| Halliburton Company HALI34.SA | $204.61 41.47 USD |
-1.76
|
$181.37B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.37B 36.76B USD | 13.75 | $14.88 3.02 USD | |
| Halliburton Company HAL.MX | $673.88 39.9 USD |
0
|
$597.33B 35.37B USD | $0 0 USD | $673.88 39.9 USD | $673.88 39.9 USD | $597.33B 35.37B USD | 14.02 | $48.05 2.85 USD | |
| Baker Hughes Company B1KR34.SA | $173.23 35.11 USD |
0
|
$172.8B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 35.02B USD | 17.78 | $9.74 1.97 USD | |
| Baker Hughes Company 68V.F | $31.14 34.04 USD |
-1.58
|
$31.06B 33.96B USD | $40 43.73 USD | $31.14 34.04 USD | $31.96 34.94 USD | $31.06B 33.96B USD | 17.49 | $1.78 1.95 USD | |
| Baker Hughes Company BKR.MX | $560.03 33.16 USD |
0
|
$558.63B 33.08B USD | $0 0 USD | $560.03 33.16 USD | $560.03 33.16 USD | $558.63B 33.08B USD | 17.82 | $31.42 1.86 USD | |
| Tenaris S.A. TW1.F | $36.2 39.57 USD |
-1.09
|
$21.2B 23.18B USD | $110 120.24 USD | $36.2 39.57 USD | $37 40.45 USD | $21.2B 23.18B USD | 5.84 | $6.19 6.77 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 0RMV.IL | $22.71 24.82 USD |
-7.51
|
$12.91B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91B 14.11B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $24.7 27 USD |
-1.59
|
$10.8B 11.8B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $10.8B 11.8B USD | 224.54 | $0.11 0.12 USD | |
| TechnipFMC plc T1EC34.SA | $124.41 25.22 USD |
0
|
$57.6B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.6B 11.67B USD | 203.95 | $0.61 0.12 USD | |
| TechnipFMC plc 1T1.F | $24.11 26.36 USD |
-1.23
|
$10.54B 11.52B USD | $403 440.53 USD | $24.11 26.35 USD | $24.97 27.29 USD | $10.54B 11.52B USD | 219.18 | $0.11 0.12 USD | |
| NOV Inc. 0K58.IL | $19.82 — |
+23.87
|
$10.19B — | $0 — | $0 — | $0 — | $10.19B — | 18.87 | $1.05 — | |
| China Oilfield Services Limited CO9.F | $1.08 1.18 USD |
+1.89
|
$9.2B 10.06B USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.2B 10.06B USD | 13.50 | $0.08 0.09 USD | |
| China Oilfield Services CHOLF | $1 — |
0
|
$9.87B — | $1K — | $1 — | $1 — | $9.87B — | 11.12 | $0.09 — | |
| Weatherford International plc 0WE.F | $110.55 120.85 USD |
-0.27
|
$7.99B 8.74B USD | $25 27.33 USD | $110.55 120.85 USD | $111.95 122.38 USD | $7.99B 8.74B USD | 20.97 | $5.27 5.76 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.1B 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.1B 8.13B USD | 7.95 | $12.74 2.58 USD | |
| NOV Inc. NO8.F | $18.78 20.53 USD |
+0.32
|
$7.43B 8.12B USD | $840 918.23 USD | $18.7 20.44 USD | $18.78 20.53 USD | $7.43B 8.12B USD | 8.06 | $2.33 2.55 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.52B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.52B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| ChampionX Corporation X9P.F | $32.8 35.85 USD |
0
|
$6.6B 7.22B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $6.6B 7.22B USD | 22.46 | $1.46 1.6 USD | |
| Worley Limited WF9.F | $10.1 11.04 USD |
0
|
$5.4B 5.9B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.4B 5.9B USD | 36.07 | $0.28 0.31 USD | |
| Worley WYGPF | $10.62 — |
0
|
$5.79B — | $2.1K — | $10.62 — | $10.62 — | $5.79B — | 35.40 | $0.3 — | |
| Worley Limited WYGPY | $10.58 — |
-1.4
|
$5.79B — | $671 — | $10.58 — | $10.58 — | $5.79B — | 35.26 | $0.3 — | |
| Gaztransport & Technigaz SA 9TG.F | $140.4 153.48 USD |
+0.86
|
$5.19B 5.67B USD | $100 109.31 USD | $140.1 153.15 USD | $140.9 154.02 USD | $5.19B 5.67B USD | 25.85 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
+0.75
|
$5.17B 5.66B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.66B USD | 24.58 | $1.09 1.19 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 26.12 | $5.83 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.64 — | $5.54B — | 25.33 | $1.17 — | |
| Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.76B 5.21B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
| Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
0
|
$4.75B 5.19B USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.75B 5.19B USD | 306.00 | $0.05 0.05 USD | |
| Subsea 7 S.A. SOC.F | $15.55 17 USD |
+0.45
|
$4.75B 5.19B USD | $160 174.9 USD | $15.55 17 USD | $15.55 17 USD | $4.75B 5.19B USD | 311.00 | $0.05 0.05 USD | |
| Subsea 7 ACGYF | $12.62 — |
0
|
$5.09B — | $1.6K — | $12.62 — | $12.62 — | $5.09B — | 252.40 | $0.05 — | |
| Saipem SpA SAPMF | $2.55 — |
+4.08
|
$5.03B — | $750 — | $2.55 — | $2.55 — | $5.03B — | 0 | -$0.27 — | |
| Technip Energies THNPF | $25.4 — |
0
|
$4.49B — | $73 — | $25.4 — | $25.4 — | $4.49B — | 14.43 | $1.76 — | |
| Technip Energies N.V. 68F.F | $22.56 24.66 USD |
0
|
$4.02B 4.4B USD | $1.07K 1.17K USD | $22.56 24.66 USD | $22.56 24.66 USD | $4.02B 4.4B USD | 13.75 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $22.52 24.62 USD |
-1.23
|
$4.02B 4.4B USD | $60 65.59 USD | $22.52 24.62 USD | $22.52 24.62 USD | $4.02B 4.4B USD | 13.73 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
-1.65
|
$3.13B 3.42B USD | $50 54.66 USD | $47.8 52.25 USD | $49.6 54.22 USD | $3.13B 3.42B USD | 19.99 | $2.39 2.61 USD | |
| Archrock, Inc. 54E.F | $19 20.77 USD |
-0.52
|
$2.97B 3.25B USD | $526 574.99 USD | $19 20.77 USD | $19 20.77 USD | $2.97B 3.25B USD | 30.15 | $0.63 0.69 USD | |
| SBM Offshore N.V. SBMO.VI | $14.76 16.13 USD |
-0.4
|
$2.65B 2.9B USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.65B 2.9B USD | 5.88 | $2.51 2.74 USD | |
| SBM Offshore N.V. IHCB.F | $14.66 16.03 USD |
-0.27
|
$2.65B 2.9B USD | $110 120.24 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.65B 2.9B USD | 5.81 | $2.52 2.75 USD | |
| SBM Offshore SBFFF | $16.1 — |
0
|
$2.87B — | $3.2K — | $16.1 — | $16.1 — | $2.87B — | 5.96 | $2.7 — | |
| Fugro N.V. F3DC.F | $22.78 24.9 USD |
-0.09
|
$2.6B 2.84B USD | $968 1.06K USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.6B 2.84B USD | 21.69 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBFFY | $15.72 — |
-4.73
|
$2.81B — | $181 — | $15.72 — | $15.72 — | $2.81B — | 5.82 | $2.7 — | |
| Oceaneering International, Inc. OII.F | $22.8 24.92 USD |
+1.79
|
$2.31B 2.53B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.31B 2.53B USD | 25.90 | $0.88 0.96 USD | |
| Expro Group Holdings N.V. FK2.F | $19.1 20.88 USD |
+2.69
|
$2.11B 2.3B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.11B 2.3B USD | 0 | -$0.2 -0.2 USD | |
| MODEC MDIKF | $21.21 — |
0
|
$2.2B — | $100 — | $21.21 — | $21.21 — | $2.2B — | 20.79 | $1.02 — | |
| CIMC Enric CIMEF | $1.03 — |
0
|
$2.09B — | $5.67K — | $1.03 — | $1.03 — | $2.09B — | 14.71 | $0.07 — | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
0
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $11 12.02 USD |
-0.9
|
$1.68B 1.84B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| Aker Solutions ASA 1AKA.F | $3.24 3.54 USD |
-4.2
|
$1.64B 1.79B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.64B 1.79B USD | 161.80 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $3.4 — |
0
|
$1.76B — | $204 — | $3.4 — | $3.4 — | $1.76B — | 170.00 | $0.02 — | |
| RPC, Inc. RLD.F | $7.3 7.98 USD |
-1.35
|
$1.58B 1.73B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 8.69 | $0.84 0.92 USD | |
| TGS ASA TGC0.F | $11.2 12.24 USD |
+2.75
|
$1.54B 1.68B USD | $8 8.75 USD | $11 12.02 USD | $11.2 12.24 USD | $1.54B 1.68B USD | 70.00 | $0.16 0.17 USD | |
| TGS ASA TGC.F | $11.43 12.49 USD |
+0.53
|
$1.54B 1.68B USD | $440 480.98 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.54B 1.68B USD | 71.43 | $0.16 0.17 USD | |
| DNOW Inc. 11N.F | $14 15.3 USD |
0
|
$1.52B 1.67B USD | $367 401.18 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.67B USD | 6.69 | $2.09 2.28 USD | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.65B — | $161 — | $9.44 — | $9.44 — | $1.65B — | 55.50 | $0.17 — | |
| MODEC, Inc. 6269.T | $3,210 21.67 USD |
+1.1
|
$219.27B 1.48B USD | $120.3K 812.06 USD | $3,150 21.26 USD | $3,215 21.7 USD | $219.27B 1.48B USD | 13.53 | $237.17 1.6 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$962.84M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.7 12.79 USD | $962.84M 1.05B USD | 11.53 | $0.98 1.07 USD | |
| U.S. Silica Holdings, Inc. USI.F | $12.1 13.23 USD |
-2.42
|
$944.9M 1.03B USD | $150 163.97 USD | $12.1 13.23 USD | $12.7 13.88 USD | $944.9M 1.03B USD | 6.95 | $1.74 1.9 USD | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-1.71
|
$914.18M 999.32M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $914.18M 999.32M USD | 14.02 | $0.82 0.9 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.76 4.11 USD |
+1.08
|
$898.07M 981.71M USD | $1.22K 1.33K USD | $3.76 4.11 USD | $3.76 4.11 USD | $898.07M 981.71M USD | 8.95 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $48.59 53.12 USD |
+4.16
|
$875.07M 956.57M USD | $5.16K 5.64K USD | $0 0 USD | $0 0 USD | $875.07M 956.57M USD | 9.45 | $5.14 5.62 USD | |
| TerraVest Industries TRRVF | $52 — |
+2.97
|
$950.15M — | $100 — | $52 — | $52 — | $950.15M — | 27.36 | $1.9 — | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+0.63
|
$855.16M 934.8M USD | $412 450.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $855.16M 934.8M USD | 11.19 | $0.71 0.78 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $48.35 52.85 USD |
+4.88
|
$765.91M 837.25M USD | $300 327.94 USD | $46.55 50.89 USD | $48.35 52.85 USD | $765.91M 837.25M USD | 10.62 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
0
|
$821.55M — | $17 — | $4.59 — | $4.59 — | $821.55M — | 9.36 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$821.54M — | $100 — | $49.6 — | $49.6 — | $821.54M — | 10.14 | $4.89 — | |
| PGS ASA PGS1.F | $0.77 0.84 USD |
-1.47
|
$738.95M 807.77M USD | $330 360.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $738.95M 807.77M USD | 0 | -$0.09 -0.09 USD | |
| Dril-Quip, Inc. DQU.F | $21.32 23.31 USD |
+0.76
|
$733.83M 802.18M USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $733.83M 802.18M USD | 1066.00 | $0.02 0.02 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.8199 — |
+30.2
|
$792.62M — | $1K — | $0.8199 — | $0.8199 — | $792.62M — | 0 | -$0.09 — | |
| Ashtead Technology Holdings Plc Y9R.F | $8.9 9.73 USD |
+0.56
|
$718.62M 785.55M USD | $50 54.66 USD | $8.7 9.51 USD | $8.95 9.78 USD | $718.62M 785.55M USD | 35.60 | $0.25 0.27 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$714.24M 780.76M USD | $1 1.09 USD | $5.65 6.18 USD | $5.8 6.34 USD | $714.24M 780.76M USD | 0 | -$0.61 -0.6 USD | |
| Hunting PLC 0YT.F | $4.16 4.55 USD |
+2.97
|
$708.48M 774.46M USD | $640 699.61 USD | $4.12 4.5 USD | $4.16 4.55 USD | $708.48M 774.46M USD | 6.40 | $0.65 0.71 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+0.82
|
$696.6M 761.48M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $696.6M 761.48M USD | 0 | -$0.22 -0.2 USD | |
| Hunting HNTIF | $4.02 — |
0
|
$735.07M — | $25K — | $4.02 — | $4.02 — | $735.07M — | 5.74 | $0.7 — | |
| Trican Well Service Ltd. TWZ.F | $3.02 3.3 USD |
+1.34
|
$653.91M 714.81M USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $653.91M 714.81M USD | 8.16 | $0.37 0.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
+1.42
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 47.66 | $0.15 0.16 USD | |
| TETRA Technologies, Inc. TGI.F | $4.46 4.88 USD |
+0.9
|
$584.87M 639.34M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $584.87M 639.34M USD | 23.47 | $0.19 0.21 USD | |
| North American Construction Group Ltd. N5Z.F | $20 21.86 USD |
0
|
$534.66M 584.46M USD | $120 131.18 USD | $19.9 21.75 USD | $20 21.86 USD | $534.66M 584.46M USD | 14.08 | $1.42 1.55 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $666 728.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $525.61M 574.57M USD | 42.25 | $0.04 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28.5 2.73 USD |
+2.8
|
$5.43B 521.04M USD | $39.39K 3.78K USD | $0 0 USD | $0 0 USD | $5.43B 521.04M USD | 4.88 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.37 2.59 USD |
+1.94
|
$443.01M 484.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $443.01M 484.26M USD | 4.93 | $0.48 0.52 USD | |
| Oil States International, Inc. OI2.F | $5.7 6.23 USD |
+0.88
|
$366M 400.08M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366M 400.08M USD | 30.00 | $0.19 0.21 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
-0.61
|
$350.14M 382.75M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $350.14M 382.75M USD | 11.23 | $0.73 0.8 USD | |
| DMC Global Inc. DM5.F | $16.7 18.26 USD |
-1.76
|
$333.7M 364.78M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $333.7M 364.78M USD | 16.53 | $1.01 1.1 USD | |
| CGG GDGE.F | $0.4699 0.51 USD |
+1.95
|
$331.85M 362.75M USD | $30.41K 33.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.85M 362.75M USD | 0 | $0 0 USD | |
| CGG CGPVF | $0.4099 — |
0
|
$352.68M — | $240 — | $0.4099 — | $0.4099 — | $352.68M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
0
|
$348.69M — | $15K — | $0.0001 — | $0.0001 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| CGG GDGF.F | $0.4099 0.44 USD |
+1.5
|
$311.01M 339.98M USD | $2.38K 2.6K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $311.01M 339.98M USD | 0 | $0 0 USD | |
| Total Energy Services TOTZF | $7.85 — |
0
|
$313.63M — | $100 — | $7.85 — | $7.85 — | $313.63M — | 10.60 | $0.74 — | |
| Total Energy Services Inc. 5O7.F | $7.09 7.75 USD |
+0.14
|
$283.26M 309.65M USD | $165 180.37 USD | $7.09 7.75 USD | $7.09 7.75 USD | $283.26M 309.65M USD | 10.27 | $0.69 0.75 USD | |
| Akastor ASA AKKVF | $1.06 — |
0
|
$288.52M — | $100 — | $1.06 — | $1.06 — | $288.52M — | 0 | -$0.13 — | |
| Calfrac Well Services Ltd. 5CFA.F | $3.06 3.34 USD |
+0.66
|
$263.29M 287.82M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $263.29M 287.82M USD | 2.00 | $1.53 1.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||