$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$123.31B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (480)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEP Energy Services Ltd.  STEP.TO $3.91 2.9 USD
-0.26
$282.64M 209.73M USD $11.93K 8.85K USD $3.9 2.89 USD $3.98 2.95 USD $282.64M 209.73M USD 0 -$0.21 -0.1 USD
HONGHUA GROUP  0196.HK $0.17 0.02 USD
+3.66
$1.53B 195.18M USD $13.81M 1.77M USD $0.16 0.02 USD $0.1799 0.02 USD $1.53B 195.18M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
0
$1.36B 174.43M USD $6K 767.18 USD $0.64 0.08 USD $0.64 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Hans Group Holdings Limited  0554.HK $0.2999 0.04 USD
-1.67
$1.25B 159.76M USD $2.86M 365.18K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.25B 159.76M USD 0 -$0.05 -0.006 USD
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
+14.29
$735.04M 156.29M USD $11.1K 2.36K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
DMC Global  BOOM $7.59
+5.56
$155.52M $140.66K $7.22 $7.67 $155.52M 0 -$8.17
Wasco Berhad  5142.KL $0.91 0.19 USD
0
$704.62M 149.82M USD $668.3K 142.1K USD $0.91 0.19 USD $0.9499 0.2 USD $704.62M 149.82M USD 5.35 $0.17 0.04 USD
Lianson Fleet Group Berhad  5255.KL $0.81 0.17 USD
+1.9
$688.17M 146.32M USD $337.5K 71.76K USD $0.79 0.17 USD $0.81 0.17 USD $688.17M 146.32M USD 6.19 $0.13 0.03 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
-1.33
$592M 125.88M USD $200 42.53 USD $0.3699 0.08 USD $0.3699 0.08 USD $592M 125.88M USD 4.62 $0.08 0.02 USD
Deleum Berhad  5132.KL $1.41 0.3 USD
0
$570.21M 121.24M USD $466.7K 99.23K USD $1.4 0.3 USD $1.44 0.31 USD $570.21M 121.24M USD 7.42 $0.19 0.04 USD
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Source Energy Services Ltd.  SHLE.TO $11.57 8.59 USD
+0.78
$156.72M 116.29M USD $42.22K 31.33K USD $11.45 8.5 USD $11.7 8.68 USD $156.72M 116.29M USD 5.03 $2.3 1.71 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.11 0.08 USD
+3.85
$152.64M 114.4M USD $2.9M 2.17M USD $0.11 0.08 USD $0.11 0.08 USD $152.64M 114.4M USD 10.80 $0.01 0.007 USD
Pulse Seismic Inc.  PSD.TO $2.81 2.09 USD
-0.35
$143.24M 106.29M USD $3.85K 2.85K USD $2.72 2.02 USD $2.82 2.09 USD $143.24M 106.29M USD 10.03 $0.28 0.21 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
+1.23
$127.15M 94.35M USD $166.51K 123.56K USD $1.58 1.17 USD $1.66 1.23 USD $127.15M 94.35M USD 54.66 $0.03 0.02 USD
Enterprise  ETOLF $1.21
-1.63
$93.81M $7.63K $1.17 $1.21 $93.81M 60.50 $0.02
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$726.6M 92.91M USD $265K 33.88K USD $0.23 0.03 USD $0.23 0.03 USD $726.6M 92.91M USD 11.45 $0.02 0.002 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $700 524.62 USD $0.54 0.4 USD $0.55 0.41 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
0
$951.94M 91.32M USD $40.74K 3.91K USD $1.82 0.17 USD $1.85 0.18 USD $951.94M 91.32M USD 0 -$0.3 -0.02 USD
Geospace  GEOS $6.85
+3.01
$87.73M $61.79K $6.64 $6.91 $87.73M 0 -$1.24
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $623K 132.47K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Baker Technology Limited  BTP.SI $0.5699 0.43 USD
+4.59
$116.7M 87.46M USD $4.1K 3.07K USD $0.55 0.41 USD $0.5699 0.43 USD $116.7M 87.46M USD 6.33 $0.09 0.07 USD
Smart Sand  SND $1.96
+2.08
$86.4M $192.88K $1.93 $1.99 $86.4M 0 -$0.53
McCoy Global Inc.  MCB.TO $4.24 3.15 USD
+0.95
$113.9M 84.52M USD $99.24K 73.64K USD $4.18 3.1 USD $4.33 3.21 USD $113.9M 84.52M USD 13.67 $0.31 0.23 USD
McCoy Global  MCCRF $3.12
+3.65
$83.81M $1.2K $3.1 $3.12 $83.81M 13.56 $0.23
QS Energy  QSEP $0.14
-15.5
$81.18M $225.79K $0.13 $0.16 $81.18M 0 -$0.02
NCS Multistage  NCSM $31.14
+1.63
$79.12M $6.88K $30.15 $31.15 $79.12M 9.43 $3.3
Petra Energy Berhad  5133.KL $1.13 0.24 USD
+3.67
$362.66M 77.11M USD $29.6K 6.29K USD $1.12 0.24 USD $1.15 0.24 USD $362.66M 77.11M USD 5.65 $0.2 0.04 USD
Recon Technology  RCON $2.1
0
$59.89M $7.35K $2.04 $2.15 $59.89M 0 -$1.33
ENERGY INTINV  0353.HK $0.4099 0.05 USD
-1.2
$459.04M 58.69M USD $4K 511.45 USD $0.4099 0.05 USD $0.4099 0.05 USD $459.04M 58.69M USD 8.19 $0.05 0.006 USD
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $207.4K 44.1K USD $0.25 0.05 USD $0.25 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
MTQ Corporation Limited  M05.SI $0.28 0.21 USD
0
$62.44M 46.79M USD $65.2K 48.86K USD $0.28 0.21 USD $0.2899 0.22 USD $62.44M 46.79M USD 14.00 $0.02 0.01 USD
Dawson Geophysical Company  DWSN $1.35
+8.87
$41.83M $1.02K $1.35 $1.35 $41.83M 0 -$0.29
Kim Heng Limited  5G2.SI $0.08 0.06 USD
0
$52.87M 39.62M USD $1K 749.46 USD $0.08 0.06 USD $0.08 0.06 USD $52.87M 39.62M USD 0 $0 0 USD
NXT Energy  NSFDF $0.39
+8.39
$38.71M $54.99K $0.3499 $0.4 $38.71M 0 -$0.01
Marine & General Berhad  5078.KL $0.23 0.05 USD
0
$179.6M 38.19M USD $1.05M 223.3K USD $0.23 0.05 USD $0.23 0.05 USD $179.6M 38.19M USD 11.50 $0.02 0.004 USD
NXT Energy Solutions Inc.  SFD.TO $0.4899 0.36 USD
-3.92
$47.46M 35.22M USD $23.3K 17.29K USD $0.4799 0.36 USD $0.4899 0.36 USD $47.46M 35.22M USD 0 -$0.02 -0.01 USD
KLX Energy Services  KLXE $1.96
-1.51
$34.93M $255.02K $1.95 $2.15 $34.93M 0 -$3.51
Greenway  GWTI $0.07
+16.67
$34.21M $3K $0.07 $0.07 $34.21M 0 $0
Carimin Petroleum Berhad  5257.KL $0.66 0.14 USD
0
$154.33M 32.82M USD $146.3K 31.11K USD $0.66 0.14 USD $0.66 0.14 USD $154.33M 32.82M USD 6.00 $0.11 0.02 USD
Robit Oyj  ROBIT.HE $1.31 1.43 USD
-0.38
$27.49M 30.05M USD $6.54K 7.15K USD $1.31 1.43 USD $1.32 1.44 USD $27.49M 30.05M USD 32.75 $0.04 0.04 USD
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
-0.38
$27.38M 29.93M USD $81.14K 88.69K USD $0.26 0.28 USD $0.26 0.28 USD $27.38M 29.93M USD 0 -$0.11 -0.1 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $374.3K 79.59K USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
Nine Energy Service  NINE $0.54
+4.02
$22.79M $863.82K $0.51 $0.5699 $22.79M 0 -$1.09
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+2.86
$235.75M 22.61M USD $92.03K 8.83K USD $1.7 0.16 USD $1.86 0.18 USD $235.75M 22.61M USD 3.52 $0.51 0.05 USD
SHENGLI PIPE  1080.HK $0.02999 0.0043 USD
-2.86
$131.73M 16.84M USD $133.5K 17.07K USD $0.02999 0.0043 USD $0.04 0.0046 USD $131.73M 16.84M USD 0 -$0.01 -0.001 USD
Argeo ASA  ARGEO.OL $2.69 0.26 USD
+3.27
$169.63M 16.27M USD $347.54K 33.34K USD $2.55 0.24 USD $2.7 0.26 USD $169.63M 16.27M USD 0 -$3.03 -0.2 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
-1.38
$20.26M 15.18M USD $100 74.95 USD $0.14 0.11 USD $0.14 0.11 USD $20.26M 15.18M USD 4.76 $0.03 0.02 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $4.33M 3.25M USD $0.02 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
0
$60.89M 12.95M USD $124.5K 26.47K USD $0.14 0.03 USD $0.1499 0.03 USD $60.89M 12.95M USD 7.25 $0.02 0.004 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
-40
$11.62M 12.71M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $11.62M 12.71M USD 0 $0 0 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0060 USD
0
$96.69M 12.36M USD $1.3M 165.58K USD $0.05 0.0060 USD $0.05999 0.0070 USD $96.69M 12.36M USD 0 -$0.01 -0.001 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $262.1K 55.73K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Lupatech S.A.  LUPA3.SA $1.2 0.24 USD
-1.64
$50.57M 10.25M USD $0 0 USD $0 0 USD $0 0 USD $50.57M 10.25M USD 0 -$0.84 -0.1 USD
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Mencast Holdings Ltd.  5NF.SI $0.02 0.02 USD
0
$11.07M 8.3M USD $1.7K 1.27K USD $0.02 0.02 USD $0.02 0.02 USD $11.07M 8.3M USD 0.045 $0.53 0.4 USD
High Arctic Energy Services Inc  HWO.TO $0.8399 0.62 USD
+1.2
$10.67M 7.91M USD $4K 2.97K USD $0.8 0.59 USD $0.8399 0.62 USD $10.67M 7.91M USD 0 -$0.19 -0.1 USD
Dolfines SA  ALDOL.PA $2.58 2.82 USD
+0.78
$6.39M 6.99M USD $6.18K 6.76K USD $2.48 2.71 USD $2.68 2.93 USD $6.39M 6.99M USD 5.86 $0.44 0.48 USD
SRJ Technologies Group Plc  SRJ.AX $0.01 0.0079 USD
0
$7.49M 4.96M USD $280.45K 185.62K USD $0.01 0.0079 USD $0.01 0.0079 USD $7.49M 4.96M USD 0 -$0.01 -0.006 USD
Handal Energy Berhad  7253.KL $0.05 0.0095 USD
0
$18.46M 3.93M USD $350K 74.42K USD $0.05 0.0095 USD $0.05 0.0095 USD $18.46M 3.93M USD 0 -$0.02 -0.004 USD
Enservco  ENSV $0.02
+28.57
$1.09M $40.9K $0.02 $0.02 $1.09M 0 -$0.28
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Auri  AURI $0.0001
0
$397.4K $181.67K $0.0001 $0.0001 $397.4K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $13,675 16.16 USD
+1.3
$55.04T 65.06B USD $629 0.74 USD $13,600 16.08 USD $13,800 16.31 USD $55.04T 65.06B USD 1.30 $10.51K 12.42 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBN.MX $654 38.72 USD
+0.96
$884.93B 52.4B USD $111 6.57 USD $653 38.67 USD $654.01 38.73 USD $884.93B 52.4B USD 11.57 $56.49 3.34 USD
Schlumberger Limited  SLBG34.SA $94.23 19.1 USD
0
$255.67B 51.82B USD $0 0 USD $0 0 USD $0 0 USD $255.67B 51.82B USD 11.42 $8.25 1.67 USD
Viridien Société anonyme  0RI9.IL $55.25 60.4 USD
+1.75
$41.37B 45.23B USD $0 0 USD $0 0 USD $0 0 USD $41.37B 45.23B USD 162.50 $0.34 0.37 USD
Schlumberger Limited  SCL.F $29.85 32.63 USD
+0.17
$40.33B 44.08B USD $242 264.54 USD $29.7 32.47 USD $29.85 32.63 USD $40.33B 44.08B USD 11.61 $2.57 2.81 USD
Baker Hughes Company  BKR.MX $729.7 43.21 USD
-0.04
$722.95B 42.81B USD $7.54K 446.4 USD $729.7 43.21 USD $729.7 43.21 USD $722.95B 42.81B USD 12.99 $56.14 3.32 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$209.81B 42.53B USD $0 0 USD $0 0 USD $0 0 USD $209.81B 42.53B USD 12.87 $16.36 3.32 USD
Baker Hughes Company  68V.F $32.72 35.76 USD
+2.65
$33.66B 36.79B USD $120 131.18 USD $32.72 35.76 USD $32.72 35.76 USD $33.66B 36.79B USD 12.77 $2.56 2.8 USD
Tenaris S.A.  T1SS34.SA $98.1 19.88 USD
0
$105.16B 21.31B USD $0 0 USD $0 0 USD $0 0 USD $105.16B 21.31B USD 10.70 $9.16 1.86 USD
Halliburton Company  HALI34.SA $117 23.71 USD
+5.26
$103.16B 20.91B USD $0 0 USD $0 0 USD $0 0 USD $103.16B 20.91B USD 8.76 $13.35 2.71 USD
Halliburton Company  HAL.MX $398.5 23.6 USD
+0.63
$342.6B 20.29B USD $36 2.13 USD $398.5 23.6 USD $398.5 23.6 USD $342.6B 20.29B USD 8.70 $45.78 2.71 USD
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Tenaris S.A.  TW1.F $30.6 33.45 USD
+2
$16.63B 18.17B USD $270 295.15 USD $29.6 32.36 USD $30.6 33.45 USD $16.63B 18.17B USD 10.66 $2.87 3.14 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Halliburton Company  HAL.F $17.86 19.53 USD
+2.62
$15.81B 17.28B USD $60 65.59 USD $17.86 19.53 USD $17.86 19.53 USD $15.81B 17.28B USD 8.54 $2.09 2.28 USD
Halliburton Company  HAL.VI $18.31 20.01 USD
+1.63
$15.74B 17.21B USD $0 0 USD $17.98 19.65 USD $18.31 20.01 USD $15.74B 17.21B USD 8.75 $2.09 2.28 USD
Halliburton Company  HAL.DE $18.29 20 USD
+1.44
$15.73B 17.19B USD $424 463.49 USD $17.91 19.58 USD $18.29 20 USD $15.73B 17.19B USD 8.75 $2.09 2.28 USD
TechnipFMC plc  T1EC34.SA $179.64 36.41 USD
-0.38
$75.89B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $75.89B 15.38B USD 16.99 $10.57 2.14 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  1T1.F $28.3 30.93 USD
-0.74
$11.86B 12.97B USD $886 968.52 USD $28.13 30.74 USD $28.34 30.98 USD $11.86B 12.97B USD 17.14 $1.65 1.8 USD
TechnipFMC plc  FTI.VI $28.11 30.72 USD
-0.64
$11.83B 12.93B USD $0 0 USD $28.11 30.72 USD $28.55 31.2 USD $11.83B 12.93B USD 17.03 $1.65 1.8 USD
NOV Inc.  0K58.IL $16
0
$8.23B $0 $0 $0 $8.23B 15.23 $1.05
China Oilfield Services  CHOLF $0.8499
+10.06
$7.81B $186 $0.8499 $0.8499 $7.81B 8.47 $0.1
Technip Energies  THNPF $38
0
$6.96B $100 $38 $38 $6.96B 15.38 $2.47
Gaztransport & Technigaz SA  9TG0.F $33.2 36.29 USD
-1.19
$6.2B 6.78B USD $12 13.12 USD $33.2 36.29 USD $33.2 36.29 USD $6.2B 6.78B USD 17.75 $1.87 2.04 USD
Gaztransport & Technigaz SA  GZPZY $36.22
-7.13
$6.71B $700 $29.39 $30 $6.71B 16.92 $2.14
Gaztransport & Technigaz SA  9TG.F $165.3 180.7 USD
-3.05
$6.12B 6.69B USD $50 54.66 USD $162.7 177.85 USD $167.6 183.21 USD $6.12B 6.69B USD 17.62 $9.38 10.25 USD
China Oilfield Services Limited  CO9.F $0.68 0.74 USD
-1.45
$6.1B 6.67B USD $6K 6.56K USD $0.68 0.74 USD $0.6899 0.75 USD $6.1B 6.67B USD 7.55 $0.09 0.1 USD
Technip Energies N.V.  68F.F $34.38 37.58 USD
-0.06
$6.09B 6.66B USD $62 67.77 USD $34.38 37.58 USD $34.46 37.67 USD $6.09B 6.66B USD 15.84 $2.17 2.37 USD
Technip Energies N.V.  68F.DU $34.06 37.23 USD
-0.82
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 15.69 $2.17 2.37 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่