$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.74B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (480)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HONGHUA GROUP  0196.HK $0.2 0.03 USD
-1
$1.79B 228.48M USD $3.4M 434.73K USD $0.2 0.03 USD $0.2099 0.03 USD $1.79B 228.48M USD 0 $0 0 USD
Calfrac Well Services Ltd.  CFW.TO $3.43 2.55 USD
-2
$294.6M 218.61M USD $8.33K 6.18K USD $3.43 2.55 USD $3.46 2.57 USD $294.6M 218.61M USD 15.59 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.85 2.86 USD
+1.32
$277.59M 205.99M USD $21.4K 15.88K USD $3.83 2.84 USD $3.98 2.95 USD $277.59M 205.99M USD 0 -$0.21 -0.1 USD
Jutal Offshore Oil Services Limited  3303.HK $0.68 0.09 USD
-1.45
$1.45B 185.34M USD $1.72M 220.43K USD $0.66 0.08 USD $0.6899 0.09 USD $1.45B 185.34M USD 6.79 $0.1 0.01 USD
DMC Global  BOOM $8.1
+2.92
$165.97M $173.8K $7.76 $8.3 $165.97M 0 -$8.17
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Wasco Berhad  5142.KL $0.9699 0.21 USD
-0.52
$747.21M 158.88M USD $509.4K 108.31K USD $0.9399 0.2 USD $0.9699 0.21 USD $747.21M 158.88M USD 5.67 $0.17 0.04 USD
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $996.2K 211.82K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
Lianson Fleet Group Berhad  5255.KL $0.8399 0.18 USD
+1.82
$718.09M 152.69M USD $318.6K 67.74K USD $0.81 0.17 USD $0.8499 0.18 USD $718.09M 152.69M USD 6.46 $0.13 0.03 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $3.39M 432.94K USD $0.27 0.03 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Deleum Berhad  5132.KL $1.6 0.34 USD
-3.03
$642.49M 136.61M USD $998.3K 212.27K USD $1.56 0.33 USD $1.65 0.35 USD $642.49M 136.61M USD 8.42 $0.19 0.04 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
-1.71
$162.53M 121.81M USD $6.51M 4.88M USD $0.11 0.08 USD $0.1199 0.09 USD $162.53M 121.81M USD 11.50 $0.01 0.007 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3599 0.08 USD
-4.05
$568M 120.77M USD $316.6K 67.32K USD $0.3599 0.08 USD $0.3699 0.08 USD $568M 120.77M USD 4.43 $0.08 0.02 USD
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Source Energy Services Ltd.  SHLE.TO $11.9 8.83 USD
-3.02
$161.19M 119.61M USD $11.42K 8.47K USD $11.88 8.82 USD $12.25 9.09 USD $161.19M 119.61M USD 5.17 $2.3 1.71 USD
Pulse Seismic Inc.  PSD.TO $2.95 2.19 USD
-1.99
$149.84M 111.19M USD $12.62K 9.37K USD $2.92 2.17 USD $3.01 2.23 USD $149.84M 111.19M USD 10.53 $0.28 0.21 USD
Enterprise Group, Inc.  E.TO $1.72 1.28 USD
+1.78
$133.35M 98.96M USD $165.5K 122.81K USD $1.69 1.25 USD $1.74 1.29 USD $133.35M 98.96M USD 57.33 $0.03 0.02 USD
Enterprise  ETOLF $1.27
+5.83
$98.46M $9.5K $1.27 $1.28 $98.46M 63.50 $0.02
Smart Sand  SND $2.11
-0.47
$93.02M $110.77K $2.07 $2.16 $93.02M 0 -$0.53
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.87
$723.43M 92.5M USD $243K 31.07K USD $0.23 0.03 USD $0.23 0.03 USD $723.43M 92.5M USD 11.40 $0.02 0.002 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $599.1K 449K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
S.D. Standard ETC Plc  SDSD.OL $1.81 0.17 USD
-1.9
$946.69M 90.81M USD $7.33K 703.15 USD $1.8 0.17 USD $1.84 0.18 USD $946.69M 90.81M USD 0 -$0.31 -0.02 USD
Dawson Geophysical Company  DWSN $2.9
+111.68
$89.85M $52.49M $2.41 $5.54 $89.85M 0 -$0.29
QS Energy  QSEP $0.1799
-9.5
$88.98M $89.8K $0.1799 $0.2099 $88.98M 0 -$0.02
Geospace  GEOS $6.89
+0.15
$88.24M $60.27K $6.8 $7.08 $88.24M 0 -$1.24
Perdana Petroleum Berhad  7108.KL $0.1799 0.04 USD
-5.26
$400.88M 85.24M USD $7.38M 1.57M USD $0.1799 0.04 USD $0.2 0.04 USD $400.88M 85.24M USD 3.60 $0.05 0.01 USD
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-4.35
$111.58M 83.63M USD $394K 295.29K USD $0.55 0.41 USD $0.56 0.42 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
McCoy Global  MCCRF $3.05
-0.33
$81.93M $2K $2.94 $3.05 $81.93M 13.26 $0.23
McCoy Global Inc.  MCB.TO $4.11 3.05 USD
-0.96
$110.4M 81.93M USD $86.85K 64.45K USD $3.96 2.94 USD $4.19 3.11 USD $110.4M 81.93M USD 13.25 $0.31 0.23 USD
NCS Multistage  NCSM $30.72
-0.57
$78.05M $9.87K $30.53 $32.18 $78.05M 9.48 $3.24
Petra Energy Berhad  5133.KL $1.11 0.24 USD
-0.89
$356.25M 75.75M USD $28.8K 6.12K USD $1.09 0.23 USD $1.17 0.25 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
Recon Technology  RCON $2.09
-19.58
$58.49M $4.75M $2 $2.98 $58.49M 0 -$1.36
ENERGY INTINV  0353.HK $0.4099 0.05 USD
0
$443.03M 56.65M USD $248K 31.71K USD $0.4099 0.05 USD $0.4199 0.05 USD $443.03M 56.65M USD 8.19 $0.05 0.006 USD
T7 Global Berhad  7228.KL $0.26 0.06 USD
0
$234.76M 49.92M USD $411.8K 87.56K USD $0.26 0.05 USD $0.27 0.06 USD $234.76M 49.92M USD 4.33 $0.06 0.01 USD
MTQ Corporation Limited  M05.SI $0.2899 0.21 USD
0
$63.55M 47.63M USD $38.3K 28.7K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.55M 47.63M USD 14.25 $0.02 0.01 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
-2.22
$62.03M 46.49M USD $1.14M 854.16K USD $0.08999 0.07 USD $0.08999 0.07 USD $62.03M 46.49M USD 0 $0 0 USD
KLX Energy Services  KLXE $2.57
-8.87
$45.11M $750.78K $2.41 $2.97 $45.11M 0 -$3.51
Marine & General Berhad  5078.KL $0.2399 0.05 USD
0
$183.51M 39.02M USD $2.03M 430.79K USD $0.23 0.05 USD $0.2399 0.05 USD $183.51M 39.02M USD 11.75 $0.02 0.004 USD
NXT Energy Solutions Inc.  SFD.TO $0.53 0.39 USD
+11.58
$49.32M 36.6M USD $44.5K 33.02K USD $0.4799 0.36 USD $0.53 0.39 USD $49.32M 36.6M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.38
+12.06
$35.45M $1K $0.38 $0.38 $35.45M 0 -$0.01
Carimin Petroleum Berhad  5257.KL $0.67 0.14 USD
-3.62
$155.5M 33.06M USD $127.5K 27.11K USD $0.67 0.14 USD $0.6899 0.15 USD $155.5M 33.06M USD 6.04 $0.11 0.02 USD
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
Robit Oyj  ROBIT.HE $1.3 1.42 USD
+0.39
$27.28M 29.83M USD $1.31K 1.43K USD $1.3 1.42 USD $1.3 1.42 USD $27.28M 29.83M USD 32.50 $0.04 0.04 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$129.97M 27.64M USD $13.55M 2.88M USD $0.3599 0.08 USD $0.3699 0.08 USD $129.97M 27.64M USD 1.50 $0.24 0.05 USD
Nine Energy Service  NINE $0.63
-14.18
$26.68M $16.39M $0.6199 $0.8 $26.68M 0 -$1.05
Dovre Group Plc  DOV1V.HE $0.23 0.25 USD
+1.79
$24M 26.23M USD $11.67K 12.75K USD $0.22 0.24 USD $0.23 0.25 USD $24M 26.23M USD 0 -$0.11 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.72 0.16 USD
-1.99
$225.27M 21.61M USD $738 70.79 USD $1.72 0.16 USD $1.72 0.16 USD $225.27M 21.61M USD 3.30 $0.52 0.05 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
-2.78
$135.6M 17.34M USD $2.77M 354.75K USD $0.04 0.0044 USD $0.04 0.0047 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$15.38M 16.82M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.38M 16.82M USD 0 $0 0 USD
Argeo ASA  ARGEO.OL $2.38 0.23 USD
-0.21
$170.85M 16.39M USD $196.31K 18.83K USD $2.29 0.22 USD $2.44 0.23 USD $170.85M 16.39M USD 0 -$3.1 -0.2 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
+1.41
$20.26M 15.18M USD $15.2K 11.39K USD $0.14 0.11 USD $0.1499 0.12 USD $20.26M 15.18M USD 4.79 $0.03 0.02 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0085 USD
-10.67
$115.69M 14.79M USD $32.56M 4.16M USD $0.05999 0.0077 USD $0.08 0.0095 USD $115.69M 14.79M USD 0 -$0.01 -0.001 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $20.35M 15.25M USD $0.01 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
Ocean Vantage Holdings Berhad  0220.KL $0.16 0.03 USD
+3.33
$65.09M 13.84M USD $1.24M 262.87K USD $0.1499 0.03 USD $0.16 0.03 USD $65.09M 13.84M USD 7.75 $0.02 0.004 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $3.08M 655.43K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Lupatech S.A.  LUPA3.SA $1.23 0.25 USD
+1.65
$53.77M 10.9M USD $0 0 USD $0 0 USD $0 0 USD $53.77M 10.9M USD 0 -$0.86 -0.1 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
+8.7
$11.53M 8.64M USD $110.8K 83.04K USD $0.02 0.02 USD $0.02999 0.02 USD $11.53M 8.64M USD 0.047 $0.53 0.4 USD
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Dolfines SA  ALDOL.PA $2.3 2.51 USD
-4.17
$5.53M 6.04M USD $2.71K 2.96K USD $2.16 2.36 USD $2.37 2.59 USD $5.53M 6.04M USD 5.22 $0.44 0.48 USD
Handal Energy Berhad  7253.KL $0.05 0.01 USD
+11.11
$20.52M 4.36M USD $30.1K 6.4K USD $0.05 0.0095 USD $0.05 0.01 USD $20.52M 4.36M USD 0 -$0.02 -0.004 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
-33.33
$3.74M 2.48M USD $17.09M 11.31M USD $0.004 0.0026 USD $0.006 0.0039 USD $3.74M 2.48M USD 0 -$0.01 -0.006 USD
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Enservco  ENSV $0.02
-16.84
$919.29K $79.11K $0.02 $0.02 $919.29K 0 -$0.28
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Auri  AURI $0.0001
0
$370.9K $12 $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $14,475 17.11 USD
+2.48
$57.52T 67.99B USD $0 0 USD $0 0 USD $0 0 USD $57.52T 67.99B USD 1.38 $10.48K 12.39 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBG34.SA $98.9 20.05 USD
-0.5
$269.19B 54.56B USD $0 0 USD $0 0 USD $0 0 USD $269.19B 54.56B USD 12.16 $8.13 1.65 USD
Schlumberger Limited  SLBN.MX $679.7 40.25 USD
0
$918.25B 54.37B USD $0 0 USD $0 0 USD $0 0 USD $918.25B 54.37B USD 12.19 $55.74 3.3 USD
Schlumberger Limited  SCL.F $31 33.89 USD
+0.49
$42.21B 46.14B USD $272 297.33 USD $30.9 33.78 USD $31 33.89 USD $42.21B 46.14B USD 12.35 $2.51 2.74 USD
Baker Hughes Company  BKR.MX $743 43.99 USD
+1.28
$736.13B 43.59B USD $350 20.72 USD $743 43.99 USD $743 43.99 USD $736.13B 43.59B USD 13.26 $56.02 3.32 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$214.29B 43.43B USD $0 0 USD $0 0 USD $0 0 USD $214.29B 43.43B USD 12.96 $16.24 3.29 USD
Baker Hughes Company  68V.F $33.14 36.23 USD
-0.88
$33.15B 36.24B USD $120 131.18 USD $33.14 36.23 USD $33.14 36.23 USD $33.15B 36.24B USD 12.79 $2.59 2.83 USD
Halliburton Company  HAL.MX $439.99 26.05 USD
<0.01
$378.27B 22.4B USD $9 0.53 USD $439.99 26.05 USD $439.99 26.05 USD $378.27B 22.4B USD 9.74 $45.14 2.67 USD
Halliburton Company  HALI34.SA $117 23.71 USD
0
$110.46B 22.39B USD $0 0 USD $0 0 USD $0 0 USD $110.46B 22.39B USD 8.83 $13.24 2.68 USD
Tenaris S.A.  T1SS34.SA $98.1 19.88 USD
0
$107.1B 21.71B USD $0 0 USD $0 0 USD $0 0 USD $107.1B 21.71B USD 10.80 $9.08 1.84 USD
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Halliburton Company  HAL.DE $19.81 21.66 USD
+0.56
$17.15B 18.75B USD $1.49K 1.63K USD $19.63 21.46 USD $19.81 21.66 USD $17.15B 18.75B USD 9.66 $2.05 2.24 USD
Halliburton Company  HAL.VI $19.71 21.54 USD
+0.19
$17.09B 18.68B USD $0 0 USD $19.71 21.54 USD $19.71 21.54 USD $17.09B 18.68B USD 9.51 $2.07 2.26 USD
Halliburton Company  HAL.F $19.73 21.57 USD
-4.74
$16.97B 18.55B USD $1.85K 2.02K USD $19.6 21.43 USD $19.73 21.57 USD $16.97B 18.55B USD 9.13 $2.16 2.36 USD
Tenaris S.A.  TW1.F $30.4 33.23 USD
-1.94
$16.35B 17.87B USD $270 295.15 USD $30.4 33.23 USD $30.4 33.23 USD $16.35B 17.87B USD 10.66 $2.85 3.12 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
-0.39
$80.67B 16.35B USD $0 0 USD $0 0 USD $0 0 USD $80.67B 16.35B USD 18.17 $10.44 2.12 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  FTI.VI $30.37 33.19 USD
+2.53
$12.91B 14.11B USD $0 0 USD $30.37 33.19 USD $30.37 33.19 USD $12.91B 14.11B USD 18.62 $1.63 1.78 USD
TechnipFMC plc  1T1.F $29.79 32.56 USD
-0.35
$12.54B 13.71B USD $150 163.97 USD $29.79 32.56 USD $29.79 32.56 USD $12.54B 13.71B USD 18.16 $1.64 1.79 USD
China Oilfield Services  CHOLF $0.8499
+10.06
$8.16B $186 $0.8499 $0.8499 $8.16B 8.47 $0.1
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
NOV Inc.  0K58.IL $13.85
-13.45
$7.12B $36 $13.85 $13.85 $7.12B 13.18 $1.05
Technip Energies  THNPF $40
+5.26
$7.07B $100 $40 $40 $7.07B 15.93 $2.51
China Oilfield Services Limited  CO9.F $0.7299 0.79 USD
-0.68
$6.37B 6.97B USD $5 5.47 USD $0.7299 0.79 USD $0.7299 0.79 USD $6.37B 6.97B USD 9.06 $0.08 0.09 USD
Technip Energies N.V.  68F.F $34.64 37.87 USD
+1.17
$6.15B 6.72B USD $380 415.39 USD $34.64 37.87 USD $34.64 37.87 USD $6.15B 6.72B USD 15.81 $2.19 2.39 USD
Technip Energies N.V.  68F.DU $34.62 37.84 USD
+1.05
$6.14B 6.71B USD $0 0 USD $34.62 37.84 USD $34.62 37.84 USD $6.14B 6.71B USD 15.88 $2.18 2.38 USD
Gaztransport & Technigaz SA  9TG.F $163.3 178.51 USD
-3.66
$6.05B 6.61B USD $255 278.75 USD $161.7 176.76 USD $163.3 178.51 USD $6.05B 6.61B USD 17.17 $9.51 10.4 USD
Gaztransport & Technigaz SA  9TG0.F $32 34.98 USD
-2.44
$5.98B 6.54B USD $12 13.12 USD $32 34.98 USD $32 34.98 USD $5.98B 6.54B USD 16.84 $1.9 2.08 USD
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่