Ergebnisseite 2 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.25 0.73 USD |
+3.35
|
$1.38B 191.29M USD | $12.23M 1.7M USD | $5.03 0.7 USD | $5.29 0.74 USD | $1.38B 191.29M USD | 0 | -$0.06 -0.008 USD | |
| Forum Energy FET | $15.05 — |
+5.1
|
$186.16M — | $94.9K — | $14.34 — | $15.15 — | $186.16M — | 0 | -$11 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+3.17
|
$1.39B 177.16M USD | $824K 105.36K USD | $0.64 0.08 USD | $0.67 0.09 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
0
|
$1.38B 176.81M USD | $280K 35.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.38B 176.81M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
+1.23
|
$209.04M 156.66M USD | $65.4K 49.01K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $6.97M 1.48M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Wasco Berhad 5142.KL | $0.8599 0.18 USD |
+2.38
|
$665.91M 141.59M USD | $401.9K 85.46K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $665.91M 141.59M USD | 4.29 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8199 0.17 USD |
0
|
$656.43M 139.58M USD | $298.4K 63.45K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $656.43M 139.58M USD | 11.64 | $0.07 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+4.17
|
$1.06B 135.39M USD | $3.65M 466.19K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.06B 135.39M USD | 0 | -$0.05 -0.006 USD | |
| DMC Global BOOM | $6.28 — |
+1.13
|
$129.06M — | $159.97K — | $6.15 — | $6.41 — | $129.06M — | 0 | -$8.2 — | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
0
|
$586.27M 124.66M USD | $112.3K 23.88K USD | $1.45 0.31 USD | $1.46 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $112.4K 23.9K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+2.97
|
$146.99M 110.16M USD | $3.55M 2.66M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $24.13K — | $0.22 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.29M 124K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.93
|
$121.04M 90.71M USD | $75.7K 56.73K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.39 1.77 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Pulse Seismic PLSDF | $1.7 — |
0
|
$86.81M — | $700 — | $1.7 — | $1.7 — | $86.81M — | 34.00 | $0.05 — | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
+2.86
|
$400.87M 85.24M USD | $748.5K 159.15K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $400.87M 85.24M USD | 2.57 | $0.07 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $718.1K 538.18K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Source Energy Services Ltd. SHLE.TO | $8.27 6.14 USD |
+3.63
|
$112.02M 83.12M USD | $21.15K 15.7K USD | $8.25 6.12 USD | $8.83 6.55 USD | $112.02M 83.12M USD | 11.81 | $0.7 0.52 USD | |
| Smart Sand SND | $1.99 — |
-3.4
|
$77.7M — | $120.13K — | $1.95 — | $2.09 — | $77.7M — | 24.87 | $0.08 — | |
| Geospace GEOS | $6.06 — |
-0.49
|
$77.43M — | $41.66K — | $5.97 — | $6.2 — | $77.43M — | 0 | -$0.8 — | |
| Petra Energy Berhad 5133.KL | $1.08 0.23 USD |
+2.86
|
$346.62M 73.7M USD | $38K 8.08K USD | $1.08 0.23 USD | $1.11 0.24 USD | $346.62M 73.7M USD | 4.90 | $0.22 0.05 USD | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$97.39M 72.27M USD | $225.02K 166.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.9 — |
0
|
$69.45M — | $3K — | $0.93 — | $0.9399 — | $69.45M — | 18.00 | $0.05 — | |
| NCS Multistage NCSM | $27.01 — |
+1.1
|
$68.63M — | $11.89K — | $26.66 — | $28.95 — | $68.63M — | 10.59 | $2.55 — | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
+2.27
|
$486.25M 62.17M USD | $159K 20.33K USD | $0.44 0.06 USD | $0.45 0.06 USD | $486.25M 62.17M USD | 9.00 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.28 0.06 USD |
+3.7
|
$252.81M 53.76M USD | $10.94M 2.33M USD | $0.27 0.06 USD | $0.28 0.06 USD | $252.81M 53.76M USD | 4.66 | $0.06 0.01 USD | |
| McCoy Global Inc. MCB.TO | $2.61 1.94 USD |
+8.3
|
$70.11M 52.03M USD | $35.34K 26.22K USD | $2.59 1.92 USD | $2.67 1.98 USD | $70.11M 52.03M USD | 8.15 | $0.32 0.24 USD | |
| McCoy Global MCCRF | $1.91 — |
+5.52
|
$51.31M — | $1.2K — | $1.91 — | $1.92 — | $51.31M — | 8.30 | $0.23 — | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
0
|
$56.86M 42.62M USD | $400 299.78 USD | $0.26 0.19 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-1.92
|
$199.12M 42.34M USD | $752.6K 160.03K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| Recon Technology RCON | $1.5 — |
-6.83
|
$41.98M — | $6.15K — | $1.41 — | $1.63 — | $41.98M — | 0 | -$1.34 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
0
|
$35.63M — | $2.33K — | $1.13 — | $1.17 — | $35.63M — | 0 | -$0.13 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.37
|
$35.57M — | $106.34K — | $0.02999 — | $0.04 — | $35.57M — | 0 | -$0.55 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
0
|
$166.02M 35.3M USD | $28K 5.95K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| Greenway GWTI | $0.08 — |
-11.11
|
$35.26M — | $49.4K — | $0.08 — | $0.08999 — | $35.26M — | 0 | $0 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-2.94
|
$46.53M 34.87M USD | $16.4K 12.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.53M 34.87M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.4 1.53 USD |
-2.78
|
$29.38M 32.12M USD | $342 373.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $29.38M 32.12M USD | 35.00 | $0.04 0.04 USD | |
| Nine Energy Service NINE | $0.7199 — |
-0.3
|
$30.7M — | $521.88K — | $0.6999 — | $0.75 — | $30.7M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $1.65 — |
-1.2
|
$28.71M — | $152.25K — | $1.64 — | $1.72 — | $28.71M — | 0 | -$3.27 — | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-1.61
|
$25.9M 28.31M USD | $1.1K 1.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.9M 28.31M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $24.6K 2.36K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $19.15M 4.07M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $631.32K 60.56K USD | $3.8 0.36 USD | $4.09 0.39 USD | $210.01M 20.15M USD | 0 | -$1.69 -0.1 USD | |
| NXT Energy NSFDF | $0.2099 — |
0
|
$16.62M — | $13.15K — | $0.2099 — | $0.2099 — | $16.62M — | 0 | -$0.09 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $80 59.36 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0040 USD |
-3.03
|
$123.98M 15.85M USD | $247.5K 31.65K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $123.98M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-6.67
|
$19.74M 14.79M USD | $22.3K 16.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.74M 14.79M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$18.99M 14.23M USD | $65K 48.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.99M 14.23M USD | 4.50 | $0.03 0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
0
|
$58.79M 12.5M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $58.79M 12.5M USD | 14.00 | $0.01 0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0069 USD |
+25.58
|
$93.24M 11.92M USD | $620K 79.27K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $93.24M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$15.6M 10.32M USD | $805.33K 533.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $144K 107.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 2.50 | $0.01 0.007 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $551.3K 117.22K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $30.3K 22.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
+16.67
|
$35.1M 7.46M USD | $266.4K 56.64K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0.38 | $0.09 0.02 USD | |
| Dolfines SA ALDOL.PA | $2.77 3.03 USD |
-4.15
|
$6.66M 7.28M USD | $791 864.67 USD | $2.77 3.03 USD | $2.84 3.1 USD | $6.66M 7.28M USD | 0 | -$21.89 -23.9 USD | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
-10
|
$18.46M 3.93M USD | $368.9K 78.44K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.02999 — |
-13.79
|
$1.45M — | $1.58K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,400 15.84 USD |
-3.77
|
$55.65T 65.78B USD | $68 0.08 USD | $13,400 15.84 USD | $14,200 16.78 USD | $55.65T 65.78B USD | 1.19 | $11.18K 13.21 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $99.8 20.23 USD |
-0.1
|
$273.42B 55.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.42B 55.42B USD | 10.90 | $9.15 1.85 USD | |
| Schlumberger Limited SLBN.MX | $679.3 40.22 USD |
-0.94
|
$935.46B 55.39B USD | $6 0.36 USD | $679.3 40.22 USD | $679.3 40.22 USD | $935.46B 55.39B USD | 10.84 | $62.63 3.71 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
+3.39
|
$225.07B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.07B 45.62B USD | 12.95 | $17.54 3.56 USD | |
| Baker Hughes Company BKR.MX | $777.85 46.06 USD |
0
|
$770.34B 45.61B USD | $0 0 USD | $777.85 46.06 USD | $777.85 46.06 USD | $770.34B 45.61B USD | 12.95 | $60.05 3.56 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
0
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $30.3 33.12 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.01 | $2.75 3.01 USD | |
| Viridien Société anonyme 0RI9.IL | $48.33 52.83 USD |
-1.7
|
$36.19B 39.56B USD | $164 179.27 USD | $48.33 52.83 USD | $48.36 52.86 USD | $36.19B 39.56B USD | 142.14 | $0.34 0.37 USD | |
| Baker Hughes Company 68V.F | $33.51 36.63 USD |
-0.73
|
$33.2B 36.29B USD | $684 747.7 USD | $33.51 36.63 USD | $33.51 36.63 USD | $33.2B 36.29B USD | 12.69 | $2.64 2.89 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$108.76B 22.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.76B 22.04B USD | 7.22 | $16.67 3.38 USD | |
| Halliburton Company HAL.MX | $427.5 25.31 USD |
0
|
$372.1B 22.03B USD | $0 0 USD | $427.5 25.31 USD | $427.5 25.31 USD | $372.1B 22.03B USD | 7.50 | $56.99 3.37 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.16B 21.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.16B 21.11B USD | 8.68 | $10.66 2.16 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
0
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.64 | $2.51 2.74 USD | |
| Halliburton Company HAL.VI | $19.01 20.78 USD |
-0.71
|
$16.39B 17.92B USD | $0 0 USD | $18.84 20.6 USD | $19.01 20.78 USD | $16.39B 17.92B USD | 7.60 | $2.5 2.73 USD | |
| Halliburton Company HAL.F | $18.88 20.64 USD |
-0.95
|
$16.27B 17.79B USD | $3K 3.28K USD | $18.88 20.64 USD | $18.88 20.64 USD | $16.27B 17.79B USD | 7.52 | $2.51 2.74 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.26B 16.69B USD | $18 19.68 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.26B 16.69B USD | 8.84 | $3.21 3.51 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 14.94 | $11.24 2.28 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc 1T1.F | $22.1 24.16 USD |
+1.31
|
$9.43B 10.31B USD | $220 240.49 USD | $22.1 24.16 USD | $22.1 24.16 USD | $9.43B 10.31B USD | 13.07 | $1.69 1.85 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
0
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.16 24.22 USD | $9.32B 10.19B USD | 13.18 | $1.68 1.84 USD | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.30 | $9.42 1.91 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.7 USD |
+0.79
|
$6B 6.56B USD | $5.6K 6.12K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6B 6.56B USD | 8.00 | $0.08 0.09 USD | |
| NOV Inc. 0K58.IL | $12.26 — |
-23.37
|
$6.31B — | $26.6K — | $12.26 — | $12.26 — | $6.31B — | 11.67 | $1.05 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.82B — | $166 — | $29.6 — | $29.6 — | $5.82B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.77B — | $200 — | $146.78 — | $147.38 — | $5.77B — | 13.86 | $10.63 — | |
| Technip Energies N.V. 68F.DU | $29.5 32.25 USD |
+2.15
|
$5.24B 5.73B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.24B 5.73B USD | 13.59 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.23B 5.72B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.23B 5.72B USD | 13.59 | $2.17 2.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||