결과 페이지 2 - 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forum Energy FET | $15.05 — |
+5.1
|
$186.16M — | $94.9K — | $14.34 — | $15.15 — | $186.16M — | 0 | -$11 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.08 0.71 USD |
-1.74
|
$1.33B 185.1M USD | $7.54M 1.05M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.33B 185.1M USD | 0 | -$0.06 -0.008 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-1.28
|
$1.38B 176.81M USD | $658K 84.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.38B 176.81M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
+12.5
|
$826.92M 175.83M USD | $8.13M 1.73M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
+1.61
|
$1.34B 171.71M USD | $383.6K 49.05K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
0
|
$206.49M 154.75M USD | $81.9K 61.38K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8199 0.17 USD |
-0.61
|
$656.43M 139.58M USD | $39.3K 8.36K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $656.43M 139.58M USD | 11.64 | $0.07 0.01 USD | |
| Wasco Berhad 5142.KL | $0.8399 0.18 USD |
+2.44
|
$650.42M 138.3M USD | $751.6K 159.81K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $650.42M 138.3M USD | 4.20 | $0.2 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
0
|
$1.02B 129.98M USD | $2.15M 274.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.02B 129.98M USD | 0 | -$0.05 -0.006 USD | |
| DMC Global BOOM | $6.28 — |
+1.13
|
$129.06M — | $159.97K — | $6.15 — | $6.41 — | $129.06M — | 0 | -$8.2 — | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
0
|
$586.27M 124.66M USD | $89.4K 19.01K USD | $1.44 0.31 USD | $1.48 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
0
|
$560M 119.07M USD | $212.6K 45.21K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.37 | $0.08 0.02 USD | |
| QS Energy QSEP | $0.2399 — |
+4.31
|
$109.33M — | $24.13K — | $0.22 — | $0.2399 — | $109.33M — | 0 | $0 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
0
|
$142.75M 106.98M USD | $3.62M 2.71M USD | $0.1 0.07 USD | $0.1 0.08 USD | $142.75M 106.98M USD | 10.09 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.29M 124K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$723.43M 92.5M USD | $48K 6.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
+0.93
|
$122.17M 91.56M USD | $54.2K 40.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.39 1.77 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Baker Technology Limited BTP.SI | $0.5799 0.43 USD |
+4.55
|
$116.65M 87.43M USD | $609K 456.42K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $116.65M 87.43M USD | 6.38 | $0.09 0.07 USD | |
| Pulse Seismic PLSDF | $1.7 — |
0
|
$87.18M — | $700 — | $1.7 — | $1.7 — | $87.18M — | 34.00 | $0.05 — | |
| Source Energy Services Ltd. SHLE.TO | $8.27 6.14 USD |
+3.63
|
$112.02M 83.12M USD | $21.15K 15.7K USD | $8.25 6.12 USD | $8.83 6.55 USD | $112.02M 83.12M USD | 11.81 | $0.7 0.52 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-2.78
|
$389.74M 82.87M USD | $1.39M 295.75K USD | $0.17 0.04 USD | $0.19 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Smart Sand SND | $1.99 — |
-3.4
|
$77.7M — | $120.13K — | $1.95 — | $2.09 — | $77.7M — | 24.87 | $0.08 — | |
| Geospace GEOS | $6.06 — |
-0.49
|
$77.43M — | $41.66K — | $5.97 — | $6.2 — | $77.43M — | 0 | -$0.8 — | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$97.39M 72.27M USD | $225.02K 166.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.93 — |
0
|
$72.02M — | $3K — | $0.93 — | $0.9399 — | $72.02M — | 18.60 | $0.05 — | |
| Petra Energy Berhad 5133.KL | $1.05 0.22 USD |
0
|
$336.99M 71.65M USD | $21.2K 4.51K USD | $1.03 0.22 USD | $1.05 0.22 USD | $336.99M 71.65M USD | 4.77 | $0.22 0.05 USD | |
| NCS Multistage NCSM | $27.01 — |
+1.1
|
$68.63M — | $11.89K — | $26.66 — | $28.95 — | $68.63M — | 10.59 | $2.55 — | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+2.33
|
$475.45M 60.79M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| McCoy Global Inc. MCB.TO | $2.61 1.94 USD |
+8.3
|
$70.11M 52.03M USD | $35.34K 26.22K USD | $2.59 1.92 USD | $2.67 1.98 USD | $70.11M 52.03M USD | 8.15 | $0.32 0.24 USD | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
-1.82
|
$243.79M 51.84M USD | $8.19M 1.74M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $243.79M 51.84M USD | 4.50 | $0.06 0.01 USD | |
| McCoy Global MCCRF | $1.91 — |
+5.52
|
$51.49M — | $1.2K — | $1.91 — | $1.92 — | $51.49M — | 8.30 | $0.23 — | |
| Marine & General Berhad 5078.KL | $0.26 0.06 USD |
+4
|
$203.03M 43.17M USD | $1.65M 350.61K USD | $0.25 0.05 USD | $0.26 0.06 USD | $203.03M 43.17M USD | 13.00 | $0.02 0.004 USD | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
+4.08
|
$56.86M 42.62M USD | $167.4K 125.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Recon Technology RCON | $1.5 — |
-6.83
|
$41.98M — | $6.15K — | $1.41 — | $1.63 — | $41.98M — | 0 | -$1.34 — | |
| Greenway GWTI | $0.08999 — |
+12.5
|
$39.67M — | $49.4K — | $0.08 — | $0.08999 — | $39.67M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-6.23
|
$36.1M — | $106.34K — | $0.02999 — | $0.04 — | $36.1M — | 0 | -$0.55 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$47.94M 35.93M USD | $2K 1.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.94M 35.93M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.15 — |
0
|
$35.63M — | $2.33K — | $1.13 — | $1.17 — | $35.63M — | 0 | -$0.13 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
0
|
$166.02M 35.3M USD | $28K 5.95K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.44 1.57 USD |
+0.7
|
$30.22M 33.04M USD | $5.36K 5.86K USD | $1.43 1.56 USD | $1.45 1.59 USD | $30.22M 33.04M USD | 36.00 | $0.04 0.04 USD | |
| Nine Energy Service NINE | $0.7199 — |
-0.3
|
$30.7M — | $521.88K — | $0.6999 — | $0.75 — | $30.7M — | 0 | -$1.11 — | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-0.4
|
$26.32M 28.78M USD | $3.09K 3.38K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| KLX Energy Services KLXE | $1.65 — |
-1.2
|
$28.71M — | $152.25K — | $1.64 — | $1.72 — | $28.71M — | 0 | -$3.27 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $24.6K 2.36K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $9.33M 1.98M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $631.32K 60.56K USD | $3.8 0.36 USD | $4.09 0.39 USD | $210.01M 20.15M USD | 0 | -$1.71 -0.1 USD | |
| NXT Energy NSFDF | $0.2099 — |
+7.14
|
$16.62M — | $13.15K — | $0.2099 — | $0.2099 — | $16.62M — | 0 | -$0.09 — | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $36K 4.6K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $80 59.36 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
+3.45
|
$21.15M 15.85M USD | $265.4K 198.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$18.99M 14.23M USD | $65K 48.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.99M 14.23M USD | 4.50 | $0.03 0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
0
|
$58.79M 12.5M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $58.79M 12.5M USD | 14.00 | $0.01 0.002 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $110.4K 22.38K USD | $1.26 0.26 USD | $1.3 0.26 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
+4.17
|
$15.6M 10.32M USD | $492.77K 326.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0054 USD |
-2.27
|
$74.25M 9.49M USD | $2.45M 313.26K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $74.25M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $144K 107.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 2.50 | $0.01 0.007 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $21K 4.47K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-1.37
|
$6.95M 7.59M USD | $2.77K 3.02K USD | $2.76 3.02 USD | $2.93 3.2 USD | $6.95M 7.59M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $30.3K 22.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.02999 0.0063 USD |
-14.29
|
$30.09M 6.4M USD | $23.3K 4.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $30.09M 6.4M USD | 0.33 | $0.09 0.02 USD | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
0
|
$20.52M 4.36M USD | $2.43M 516.65K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.02999 — |
-13.79
|
$1.45M — | $1.58K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $13,400 15.84 USD |
-3.77
|
$52.84T 62.46B USD | $68 0.08 USD | $13,400 15.84 USD | $14,200 16.78 USD | $52.84T 62.46B USD | 1.20 | $11.16K 13.19 USD | |
| Schlumberger Limited SLBG34.SA | $99.8 20.23 USD |
-0.1
|
$271.43B 55.01B USD | $3 0.61 USD | $99.8 20.23 USD | $99.9 20.25 USD | $271.43B 55.01B USD | 10.95 | $9.11 1.85 USD | |
| Schlumberger Limited SLBN.MX | $679.3 40.22 USD |
-0.94
|
$923.75B 54.7B USD | $6 0.36 USD | $679.3 40.22 USD | $679.3 40.22 USD | $923.75B 54.7B USD | 10.86 | $62.54 3.7 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
+3.39
|
$228.87B 46.39B USD | $1 0.2 USD | $227.26 46.06 USD | $227.26 46.06 USD | $228.87B 46.39B USD | 13.02 | $17.45 3.54 USD | |
| Baker Hughes Company BKR.MX | $777.85 46.06 USD |
0
|
$770.34B 45.61B USD | $0 0 USD | $777.85 46.06 USD | $777.85 46.06 USD | $770.34B 45.61B USD | 12.98 | $59.89 3.55 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.83
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $29.2 31.92 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| Viridien Société anonyme 0RI9.IL | $49.17 53.74 USD |
-0.27
|
$36.82B 40.25B USD | $520 568.43 USD | $48.37 52.87 USD | $49.5 54.11 USD | $36.82B 40.25B USD | 144.60 | $0.34 0.37 USD | |
| Baker Hughes Company 68V.F | $33.75 36.89 USD |
+0.75
|
$33.58B 36.71B USD | $684 747.7 USD | $33.5 36.62 USD | $33.75 36.89 USD | $33.58B 36.71B USD | 12.83 | $2.63 2.87 USD | |
| Halliburton Company HAL.MX | $427.5 25.31 USD |
0
|
$368.5B 21.82B USD | $0 0 USD | $427.5 25.31 USD | $427.5 25.31 USD | $368.5B 21.82B USD | 7.51 | $56.9 3.37 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $120.43 24.41 USD | $120.43 24.41 USD | $107.29B 21.75B USD | 7.26 | $16.57 3.36 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.09B 20.69B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $102.09B 20.69B USD | 8.73 | $10.6 2.15 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
+1.18
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.67 | $2.5 2.73 USD | |
| Halliburton Company HAL.VI | $19.15 20.93 USD |
+0.94
|
$16.51B 18.04B USD | $420 459.12 USD | $18.54 20.26 USD | $19.15 20.93 USD | $16.51B 18.04B USD | 7.69 | $2.49 2.72 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.01 | $11.19 2.27 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-1.6
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.16 24.22 USD | $9.32B 10.19B USD | 13.18 | $1.68 1.84 USD | |
| TechnipFMC plc 1T1.F | $21.82 23.85 USD |
-1.73
|
$9.17B 10.03B USD | $220 240.49 USD | $21.82 23.85 USD | $22.29 24.36 USD | $9.17B 10.03B USD | 12.98 | $1.68 1.84 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $880 — | $12.26 — | $12.35 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.35 | $9.37 1.9 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
-3.79
|
$5.78B 6.32B USD | $5.6K 6.12K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.78B 6.32B USD | 7.93 | $0.08 0.09 USD | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.67B — | $166 — | $29.6 — | $29.6 — | $5.67B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.63B — | $200 — | $146.78 — | $147.38 — | $5.63B — | 13.86 | $10.63 — | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||