결과 페이지 2 - 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
-3.16
|
$1.65B 211.26M USD | $3.59M 459.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.65B 211.26M USD | 0 | $0 0 USD | |
| Reach Subsea ASA REACH.OL | $6.66 0.64 USD |
-0.6
|
$2.18B 209.16M USD | $55.48K 5.32K USD | $6.61 0.63 USD | $6.7 0.64 USD | $2.18B 209.16M USD | 8.76 | $0.76 0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.14 2.33 USD |
+0.64
|
$269.69M 200.13M USD | $2.25K 1.67K USD | $3.09 2.29 USD | $3.14 2.33 USD | $269.69M 200.13M USD | 26.16 | $0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
-1.56
|
$238.23M 178.55M USD | $2.58M 1.93M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $238.23M 178.55M USD | 0 | $0 0 USD | |
| DMC Global BOOM | $7.68 — |
-4.12
|
$158.06M — | $127.09K — | $7.6 — | $8.04 — | $158.06M — | 0 | -$8.65 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5699 0.07 USD |
0
|
$1.22B 155.35M USD | $496K 63.42K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.22B 155.35M USD | 19.00 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-1.79
|
$1.18B 151.5M USD | $966.2K 123.54K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.06 -0.007 USD | |
| Wasco Berhad 5142.KL | $0.89 0.19 USD |
+1.72
|
$685.27M 145.71M USD | $1.41M 299.32K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $685.27M 145.71M USD | 5.20 | $0.17 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.39 0.08 USD |
+1.32
|
$616M 130.98M USD | $587.5K 124.92K USD | $0.38 0.08 USD | $0.4 0.08 USD | $616M 130.98M USD | 9.62 | $0.04 0.008 USD | |
| QS Energy QSEP | $0.25 — |
-1.6
|
$129.22M — | $41.06K — | $0.23 — | $0.25 — | $129.22M — | 0 | -$0.03 — | |
| Source Energy Services Ltd. SHLE.TO | $12.25 9.09 USD |
-2.85
|
$162.67M 120.71M USD | $14.71K 10.92K USD | $12.18 9.04 USD | $12.47 9.25 USD | $162.67M 120.71M USD | 4.13 | $2.96 2.2 USD | |
| Pulse Seismic Inc. PSD.TO | $2.95 2.19 USD |
-1.67
|
$149.73M 111.11M USD | $73.53K 54.56K USD | $2.93 2.17 USD | $3.01 2.23 USD | $149.73M 111.11M USD | 6.70 | $0.44 0.33 USD | |
| Prosafe SE PRS.OL | $3.19 0.31 USD |
-3.63
|
$1.16B 110.81M USD | $1.2M 114.86K USD | $3.16 0.3 USD | $3.34 0.32 USD | $1.16B 110.81M USD | 0 | -$37.67 -3.6 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
0
|
$856.69M 109.54M USD | $2.6M 332.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $856.69M 109.54M USD | 13.50 | $0.02 0.002 USD | |
| Pulse Seismic PLSDF | $2.12 — |
0
|
$108.63M — | $4.6K — | $2.08 — | $2.12 — | $108.63M — | 6.83 | $0.31 — | |
| Deleum Berhad 5132.KL | $1.23 0.26 USD |
+0.82
|
$493.91M 105.02M USD | $22.5K 4.78K USD | $1.23 0.26 USD | $1.24 0.26 USD | $493.91M 105.02M USD | 6.47 | $0.19 0.04 USD | |
| NCS Multistage NCSM | $40.8 — |
-3.75
|
$103.67M — | $8.6K — | $39.2 — | $41.32 — | $103.67M — | 8.94 | $4.56 — | |
| Smart Sand SND | $2.14 — |
-0.47
|
$85.02M — | $49.76K — | $2.11 — | $2.17 — | $85.02M — | 71.33 | $0.03 — | |
| Baker Technology Limited BTP.SI | $0.53 0.39 USD |
-0.94
|
$106.51M 79.83M USD | $8.8K 6.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $106.51M 79.83M USD | 0 | -$0.06 -0.04 USD | |
| Enterprise ETOLF | $0.93 — |
-1.06
|
$73.63M — | $1.4K — | $0.9399 — | $0.9399 — | $73.63M — | 93.00 | $0.01 — | |
| Perdana Petroleum Berhad 7108.KL | $0.16 0.03 USD |
0
|
$345.23M 73.41M USD | $644.2K 136.98K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $345.23M 73.41M USD | 3.10 | $0.05 0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.25 0.93 USD |
-6.02
|
$96.96M 71.95M USD | $120.66K 89.54K USD | $1.25 0.93 USD | $1.32 0.98 USD | $96.96M 71.95M USD | 62.50 | $0.02 0.01 USD | |
| McCoy Global Inc. MCB.TO | $3.28 2.43 USD |
-5.2
|
$87.8M 65.15M USD | $39.02K 28.96K USD | $3.28 2.43 USD | $3.48 2.58 USD | $87.8M 65.15M USD | 13.11 | $0.25 0.19 USD | |
| Dawson Geophysical Company DWSN | $2.01 — |
-2.43
|
$62.41M — | $34.63K — | $2.01 — | $2.2 — | $62.41M — | 0 | -$0.24 — | |
| McCoy Global MCCRF | $2.33 — |
-6.8
|
$62.37M — | $24.8K — | $2.33 — | $2.41 — | $62.37M — | 12.94 | $0.18 — | |
| T7 Global Berhad 7228.KL | $0.2899 0.06 USD |
0
|
$261.84M 55.68M USD | $6.98M 1.48M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $261.84M 55.68M USD | 5.79 | $0.05 0.01 USD | |
| Petra Energy Berhad 5133.KL | $0.76 0.16 USD |
0
|
$243.92M 51.86M USD | $313.7K 66.7K USD | $0.75 0.16 USD | $0.76 0.16 USD | $243.92M 51.86M USD | 15.19 | $0.05 0.01 USD | |
| HILONG 1623.HK | $0.2 0.03 USD |
-10.71
|
$380M 48.59M USD | $2.04M 260.46K USD | $0.19 0.02 USD | $0.22 0.03 USD | $380M 48.59M USD | 0 | -$0.2 -0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.11
|
$62.74M 47.02M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.74M 47.02M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.33 0.04 USD |
-1.52
|
$351.18M 44.9M USD | $1.32M 169.29K USD | $0.33 0.04 USD | $0.34 0.04 USD | $351.18M 44.9M USD | 1.41 | $0.23 0.03 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
+3.45
|
$348.69M 44.58M USD | $3.68M 471.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $348.69M 44.58M USD | 0 | -$0.01 -0.001 USD | |
| Recon Technology RCON | $1.45 — |
-13.17
|
$44.41M — | $47.37K — | $1.45 — | $1.67 — | $44.41M — | 0 | -$0.66 — | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
-1.85
|
$58.86M 44.11M USD | $13K 9.74K USD | $0.27 0.2 USD | $0.27 0.2 USD | $58.86M 44.11M USD | 13.25 | $0.02 0.01 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4 0.3 USD |
0
|
$43.59M 32.35M USD | $9.5K 7.05K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.59M 32.35M USD | 0 | -$0.05 -0.03 USD | |
| NXT Energy NSFDF | $0.2899 — |
-17.14
|
$31.6M — | $2.95K — | $0.2999 — | $0.2999 — | $31.6M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| KLX Energy Services KLXE | $1.75 — |
-3.85
|
$31.22M — | $36.62K — | $1.71 — | $1.8 — | $31.22M — | 0 | -$4.04 — | |
| Carimin Petroleum Berhad 5257.KL | $0.5899 0.12 USD |
+1.74
|
$136.76M 29.08M USD | $226.5K 48.16K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $136.76M 29.08M USD | 58.50 | $0.01 0.002 USD | |
| Robit Oyj ROBIT.HE | $1.1 1.2 USD |
+1.39
|
$23.38M 25.56M USD | $17.6K 19.24K USD | $1.08 1.18 USD | $1.1 1.2 USD | $23.38M 25.56M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $362.4K 271.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.5 — |
-8.94
|
$21.56M — | $1.56M — | $0.4899 — | $0.55 — | $21.56M — | 0 | -$1.01 — | |
| Federal International (2000) Ltd BDU.SI | $0.2 0.15 USD |
+7.03
|
$27.85M 20.87M USD | $106.5K 79.82K USD | $0.17 0.13 USD | $0.2 0.15 USD | $27.85M 20.87M USD | 9.90 | $0.02 0.01 USD | |
| Greenway GWTI | $0.04 — |
+2.94
|
$19.54M — | $75K — | $0.04 — | $0.04 — | $19.54M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.05 0.04 USD |
-1.96
|
$23.47M 17.59M USD | $2.82M 2.12M USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.47M 17.59M USD | 0.096 | $0.52 0.39 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.1799 0.04 USD |
0
|
$77.98M 16.58M USD | $275.1K 58.49K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $77.98M 16.58M USD | 1.02 | $0.17 0.04 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $8K 6K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
-5.56
|
$23.75M 15.72M USD | $58.82K 38.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2 0.04 USD |
0
|
$71.72M 15.25M USD | $3.93M 835.34K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.72M 15.25M USD | 2.50 | $0.08 0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.09 0.1 USD |
-1.36
|
$147.27M 14.13M USD | $58.62K 5.62K USD | $1.09 0.1 USD | $1.11 0.11 USD | $147.27M 14.13M USD | 3.61 | $0.3 0.03 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $80 0.0051 USD |
-1.23
|
$198.06B 12.66M USD | $163.19M 10.43K USD | $79 0.0050 USD | $87 0.0055 USD | $198.06B 12.66M USD | 0 | -$2.1 -0.0001 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
0
|
$58.79M 12.5M USD | $141.5K 30.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $58.79M 12.5M USD | 4.66 | $0.03 0.006 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.16 0.12 USD |
0
|
$16M 11.99M USD | $73.2K 54.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16M 11.99M USD | 0 | -$0.03 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-5.45
|
$89.79M 11.48M USD | $2.88M 367.6K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $89.79M 11.48M USD | 0 | -$0.02 -0.002 USD | |
| Dovre Group Plc DOV1V.HE | $0.07 0.08 USD |
-1.33
|
$8.14M 8.89M USD | $224.05K 244.92K USD | $0.07 0.08 USD | $0.08 0.08 USD | $8.14M 8.89M USD | 0 | -$0.16 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
0
|
$40.65M 8.24M USD | $26.5K 5.37K USD | $0.9 0.18 USD | $0.91 0.18 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$10.12M 7.59M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.12M 7.59M USD | 4.29 | $0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
+12
|
$5.73M 4.3M USD | $1M 749.83K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | -$0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | $1.56 1.71 USD |
-4.88
|
$3.75M 4.1M USD | $170 185.83 USD | $1.59 1.73 USD | $1.6 1.75 USD | $3.75M 4.1M USD | 3.54 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0074 USD |
-12.5
|
$14.36M 3.05M USD | $945.5K 201.04K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $14.36M 3.05M USD | 0 | -$0.01 -0.002 USD | |
| Skye Petroleum SKPO | $0.002799 — |
-6.67
|
$699.89K — | $40K — | $0.002899 — | $0.003 — | $699.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0005 — |
+25
|
$699.41K — | $4.5M — | $0.0005 — | $0.0005 — | $699.41K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $790K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Enservco ENSV | $0.005 — |
0
|
$290.91K — | $250 — | $0.005 — | $0.005 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2.1K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| SLB N.V. SLB.BA | $18,190 21.5 USD |
-3.35
|
$77.4T 91.49B USD | $371 0.44 USD | $18,050 21.34 USD | $18,530 21.9 USD | $77.4T 91.49B USD | 1.62 | $11.16K 13.2 USD | |
| SLB N.V. SLBN.MX | $683.98 40.5 USD |
0
|
$1.03T 60.78B USD | $0 0 USD | $683.98 40.5 USD | $683.98 40.5 USD | $1.03T 60.78B USD | 14.34 | $47.67 2.82 USD | |
| SLB N.V. SLBG34.SA | $97.2 19.7 USD |
-2.21
|
$290.83B 58.95B USD | $55 11.15 USD | $97.2 19.7 USD | $97.2 19.7 USD | $290.83B 58.95B USD | 14.06 | $6.91 1.4 USD | |
| Baker Hughes Company BKR.MX | $869.07 51.46 USD |
0
|
$890.76B 52.74B USD | $0 0 USD | $869.07 51.46 USD | $869.07 51.46 USD | $890.76B 52.74B USD | 16.15 | $53.8 3.19 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
+0.35
|
$258.11B 52.31B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $258.11B 52.31B USD | 15.62 | $15.59 3.16 USD | |
| SLB N.V. SCL.F | $31.25 34.16 USD |
-3.25
|
$46.69B 51.03B USD | $407 444.91 USD | $31.25 34.16 USD | $31.8 34.76 USD | $46.69B 51.03B USD | 14.01 | $2.23 2.44 USD | |
| Baker Hughes Company 68V.F | $41.4 45.26 USD |
-0.78
|
$40.96B 44.78B USD | $220 240.49 USD | $41.4 45.26 USD | $41.46 45.32 USD | $40.96B 44.78B USD | 16.42 | $2.52 2.75 USD | |
| Halliburton Company HAL.MX | $501.4 29.69 USD |
-0.91
|
$421.99B 24.99B USD | $148 8.76 USD | $500 29.61 USD | $510 30.2 USD | $421.99B 24.99B USD | 17.88 | $28.03 1.66 USD | |
| Halliburton Company HALI34.SA | $145.6 29.51 USD |
0
|
$123.01B 24.93B USD | $0 0 USD | $145.6 29.51 USD | $145.6 29.51 USD | $123.01B 24.93B USD | 17.93 | $8.12 1.65 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| Halliburton Company HAL.F | $23.6 25.79 USD |
+0.51
|
$19.86B 21.71B USD | $800 874.51 USD | $23.3 25.46 USD | $23.6 25.79 USD | $19.86B 21.71B USD | 18.01 | $1.31 1.43 USD | |
| Halliburton Company HAL.VI | $23.6 25.79 USD |
-0.61
|
$19.86B 21.71B USD | $0 0 USD | $23.35 25.52 USD | $23.6 25.79 USD | $19.86B 21.71B USD | 18.14 | $1.3 1.42 USD | |
| Halliburton Company HAL.DE | $23.53 25.72 USD |
-0.76
|
$19.8B 21.64B USD | $1.86K 2.03K USD | $23.36 25.54 USD | $23.84 26.05 USD | $19.8B 21.64B USD | 17.95 | $1.31 1.43 USD | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.78B — | $111 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Tenaris S.A. TW1.F | $34 37.17 USD |
-2.3
|
$17.66B 19.31B USD | $70 76.52 USD | $33.8 36.95 USD | $35 38.26 USD | $17.66B 19.31B USD | 10.52 | $3.23 3.53 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$91.58B 18.56B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $91.58B 18.56B USD | 15.97 | $11.94 2.42 USD | |
| TechnipFMC plc 1T1.F | $36.32 39.7 USD |
-0.57
|
$14.69B 16.06B USD | $800 874.51 USD | $35.75 39.07 USD | $36.32 39.7 USD | $14.69B 16.06B USD | 18.81 | $1.93 2.11 USD | |
| TechnipFMC plc FTI.VI | $35.91 39.25 USD |
+0.2
|
$14.53B 15.88B USD | $0 0 USD | $35.91 39.25 USD | $36.29 39.67 USD | $14.53B 15.88B USD | 18.80 | $1.91 2.09 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $836 — | $14.62 — | $14.9 — | $8.23B — | 15.23 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
+11.63
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| China Oilfield Services Limited CO9.F | $0.8599 0.94 USD |
+2.99
|
$6.9B 7.55B USD | $3.57K 3.9K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $6.9B 7.55B USD | 8.59 | $0.1 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | $185.1 202.34 USD |
-2.17
|
$6.86B 7.5B USD | $230 251.42 USD | $185.1 202.34 USD | $185.1 202.34 USD | $6.86B 7.5B USD | 19.26 | $9.61 10.51 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $36.8 40.23 USD |
+6.98
|
$6.82B 7.46B USD | $133 145.39 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.82B 7.46B USD | 19.16 | $1.92 2.1 USD | |
| Technip Energies THNPF | $41.66 — |
+5.6
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $41.02 — |
+1.44
|
$7.25B — | $6.47K — | $38.58 — | $39.7 — | $7.25B — | 16.15 | $2.54 — | |
| Technip Energies N.V. 68F.F | $35.28 38.57 USD |
+1.38
|
$6.31B 6.9B USD | $50 54.66 USD | $35.28 38.57 USD | $35.28 38.57 USD | $6.31B 6.9B USD | 16.03 | $2.2 2.4 USD | |
| Technip Energies N.V. 68F.DU | $35.3 38.59 USD |
+0.06
|
$6.24B 6.82B USD | $0 0 USD | $35.3 38.59 USD | $35.3 38.59 USD | $6.24B 6.82B USD | 16.04 | $2.2 2.4 USD | |
| NOV Inc. NOV.MX | $249.04 14.75 USD |
0
|
$101.88B 6.03B USD | $0 0 USD | $249.04 14.75 USD | $249.04 14.75 USD | $101.88B 6.03B USD | 13.54 | $18.38 1.09 USD | |
| NOV Inc. N1OV34.SA | $71.45 14.48 USD |
0
|
$29.52B 5.98B USD | $0 0 USD | $71.45 14.48 USD | $71.45 14.48 USD | $29.52B 5.98B USD | 13.43 | $5.32 1.08 USD | |
| Subsea 7 ACGYF | $17.6 — |
-3.51
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}