Pagina di risultati 2 per Industria: Petrolio e gas - Impianti e Servizi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasile (8)
- Canada (24)
- Cina (22)
- Finlandia (2)
- Francia (6)
- Germania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (3)
- Giappone (1)
- Malaysia (21)
- Messico (4)
- Olanda (3)
- Norvegia (17)
- Polonia (1)
- Singapore (13)
- Taiwan (1)
- Tailandia (2)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (479)
Petrolio e gas - Impianti e Servizi (480)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-2.25
|
$281.92M 209.2M USD | $12.27K 9.1K USD | $3.84 2.85 USD | $4.02 2.98 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Forum Energy FET | $14.69 — |
-1.34
|
$181.71M — | $29.45K — | $14.6 — | $15.09 — | $181.71M — | 0 | -$10.06 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+1.56
|
$1.39B 177.16M USD | $156K 19.95K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
+6.99
|
$1.37B 175.66M USD | $28.69M 3.67M USD | $0.1499 0.02 USD | $0.19 0.02 USD | $1.37B 175.66M USD | 0 | $0 0 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-5.17
|
$1.23B 157.05M USD | $5.11M 653.38K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $42.49M 9.03M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Wasco Berhad 5142.KL | $0.91 0.19 USD |
+0.55
|
$704.62M 149.82M USD | $245.4K 52.18K USD | $0.9 0.19 USD | $0.93 0.2 USD | $704.62M 149.82M USD | 4.54 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.78 0.16 USD |
+1.31
|
$662.52M 140.87M USD | $209.8K 44.61K USD | $0.77 0.16 USD | $0.78 0.17 USD | $662.52M 140.87M USD | 11.07 | $0.07 0.01 USD | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $107.71K — | $6.72 — | $6.87 — | $139.13M — | 0 | -$8.17 — | |
| Deleum Berhad 5132.KL | $1.5 0.32 USD |
+0.67
|
$602.33M 128.07M USD | $381.5K 81.12K USD | $1.47 0.31 USD | $1.5 0.32 USD | $602.33M 128.07M USD | 8.33 | $0.18 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
-1.37
|
$584M 124.18M USD | $212K 45.08K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.50 | $0.08 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.65 8.64 USD |
+1.84
|
$157.8M 117.1M USD | $21.86K 16.22K USD | $11.42 8.47 USD | $11.75 8.72 USD | $157.8M 117.1M USD | 5.06 | $2.3 1.71 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
0
|
$141.33M 105.92M USD | $489.8K 367.08K USD | $0.1 0.07 USD | $0.1 0.08 USD | $141.33M 105.92M USD | 10.00 | $0.01 0.007 USD | |
| QS Energy QSEP | $0.2 — |
+0.2
|
$98.46M — | $293.45K — | $0.19 — | $0.2099 — | $98.46M — | 0 | -$0.02 — | |
| Pulse Seismic Inc. PSD.TO | $2.6 1.93 USD |
-1.14
|
$132.07M 98M USD | $5.78K 4.29K USD | $2.53 1.88 USD | $2.67 1.98 USD | $132.07M 98M USD | 9.28 | $0.28 0.21 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$748.81M 95.74M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| Enterprise Group, Inc. E.TO | $1.66 1.23 USD |
-1.78
|
$128.7M 95.5M USD | $95.75K 71.06K USD | $1.63 1.21 USD | $1.67 1.24 USD | $128.7M 95.5M USD | 55.33 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.22 — |
+1.67
|
$95.11M — | $700 — | $1.2 — | $1.2 — | $95.11M — | 61.00 | $0.02 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.84 0.18 USD |
0
|
$965.05M 92.58M USD | $75.8K 7.27K USD | $1.82 0.17 USD | $1.83 0.18 USD | $965.05M 92.58M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $31.1K 23.31K USD | $0.53 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
+3.64
|
$115.64M 86.67M USD | $36.1K 27.06K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-2.78
|
$389.74M 82.87M USD | $6.42M 1.37M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Smart Sand SND | $1.84 — |
+2.79
|
$81.11M — | $88.52K — | $1.79 — | $1.87 — | $81.11M — | 0 | -$0.53 — | |
| NCS Multistage NCSM | $31.2 — |
+1.61
|
$79.26M — | $13.03K — | $30.42 — | $31.3 — | $79.26M — | 9.62 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.07 0.23 USD |
0
|
$343.41M 73.02M USD | $20.4K 4.34K USD | $1.07 0.23 USD | $1.08 0.23 USD | $343.41M 73.02M USD | 4.86 | $0.22 0.05 USD | |
| Geospace GEOS | $5.69 — |
-3.23
|
$72.87M — | $40.75K — | $5.69 — | $5.88 — | $72.87M — | 0 | -$1.24 — | |
| McCoy Global Inc. MCB.TO | $3.65 2.71 USD |
+3.11
|
$98.05M 72.76M USD | $70.99K 52.68K USD | $3.5 2.6 USD | $3.75 2.78 USD | $98.05M 72.76M USD | 11.77 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $2.6 — |
-2.99
|
$70.04M — | $200 — | $2.56 — | $2.6 — | $70.04M — | 11.30 | $0.23 — | |
| Recon Technology RCON | $2.31 — |
+1.76
|
$64.65M — | $10.91K — | $2.26 — | $2.39 — | $64.65M — | 0 | -$1.36 — | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-2.3
|
$470.05M 60.1M USD | $621.65K 79.49K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $470.05M 60.1M USD | 8.50 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $2.21M 469.68K USD | $0.25 0.05 USD | $0.25 0.05 USD | $225.73M 48M USD | 5.00 | $0.05 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
0
|
$61.32M 45.96M USD | $72.4K 54.26K USD | $0.27 0.2 USD | $0.28 0.21 USD | $61.32M 45.96M USD | 13.75 | $0.02 0.01 USD | |
| Dawson Geophysical Company DWSN | $1.31 — |
-2.8
|
$40.66M — | $2.12K — | $1.31 — | $1.36 — | $40.66M — | 0 | -$0.29 — | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
+2.7
|
$53.57M 40.15M USD | $205.5K 154.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $53.57M 40.15M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-2.17
|
$179.6M 38.19M USD | $1.67M 355.71K USD | $0.22 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.25 | $0.02 0.004 USD | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$37.44M — | $500 — | $0.4699 — | $0.4699 — | $37.44M — | 0 | -$0.01 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.6099 0.45 USD |
-4.69
|
$48.5M 35.99M USD | $8.67K 6.44K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $48.5M 35.99M USD | 0 | -$0.02 -0.01 USD | |
| Greenway GWTI | $0.08 — |
+50
|
$34.04M — | $2K — | $0.08 — | $0.08 — | $34.04M — | 0 | $0 — | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
-0.74
|
$157.84M 33.56M USD | $194.7K 41.4K USD | $0.67 0.14 USD | $0.68 0.14 USD | $157.84M 33.56M USD | 3.52 | $0.19 0.04 USD | |
| KLX Energy Services KLXE | $1.85 — |
-4.15
|
$32.47M — | $64.58K — | $1.85 — | $1.97 — | $32.47M — | 0 | -$3.51 — | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
-0.39
|
$27.28M 29.82M USD | $159.4K 174.25K USD | $0.26 0.28 USD | $0.26 0.29 USD | $27.28M 29.82M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj ROBIT.HE | $1.29 1.41 USD |
-3.73
|
$27.07M 29.6M USD | $6.64K 7.26K USD | $1.29 1.41 USD | $1.35 1.48 USD | $27.07M 29.6M USD | 32.25 | $0.04 0.04 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $16.09M 3.42M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.41 | $0.25 0.05 USD | |
| Nine Energy Service NINE | $0.53 — |
+0.47
|
$22.48M — | $455.92K — | $0.52 — | $0.56 — | $22.48M — | 0 | -$1.05 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.69 0.16 USD |
+2.12
|
$220.68M 21.17M USD | $318.79K 30.58K USD | $1.64 0.16 USD | $1.69 0.16 USD | $220.68M 21.17M USD | 3.30 | $0.51 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $849K 108.56K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $2.73 0.26 USD |
+1.11
|
$172.47M 16.54M USD | $402.61K 38.62K USD | $2.65 0.25 USD | $2.8 0.27 USD | $172.47M 16.54M USD | 0 | -$3.03 -0.2 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
-12.5
|
$20.02M 15.01M USD | $29.72M 22.27M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $20.02M 15.01M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$19.97M 14.97M USD | $3.9K 2.92K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$60.89M 12.95M USD | $290K 61.66K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-53.85
|
$11.62M 12.71M USD | $1.08K 1.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0058 USD |
-8
|
$86.33M 11.04M USD | $140K 17.9K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $86.33M 11.04M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.23 0.25 USD |
0
|
$51.83M 10.51M USD | $83.3K 16.88K USD | $1.2 0.24 USD | $1.24 0.25 USD | $51.83M 10.51M USD | 0 | -$0.84 -0.1 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $118.3K 25.15K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
0
|
$10.54M 7.82M USD | $336 249.33 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $10.54M 7.82M USD | 0 | -$0.19 -0.1 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.15M 7.6M USD | $545.4K 408.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.15M 7.6M USD | 0.041 | $0.53 0.4 USD | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-2.78
|
$6.73M 7.36M USD | $12.14K 13.27K USD | $2.8 3.06 USD | $2.88 3.15 USD | $6.73M 7.36M USD | 6.36 | $0.44 0.48 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $70.25K 46.5K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
+11.11
|
$20.52M 4.36M USD | $1.06M 224.84K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $319.7K 67.98K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Skye Petroleum SKPO | $0.003899 — |
0
|
$974.84K — | $1K — | $0.0035 — | $0.0035 — | $974.84K — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+35
|
$942.56K — | $5.91K — | $0.02 — | $0.02 — | $942.56K — | 0 | -$0.28 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $13,150 15.54 USD |
-0.75
|
$52.02T 61.49B USD | $419 0.5 USD | $13,150 15.54 USD | $13,325 15.75 USD | $52.02T 61.49B USD | 1.29 | $10.12K 11.96 USD | |
| Schlumberger Limited SLBN.MX | $659.28 39.04 USD |
+2.23
|
$902.09B 53.41B USD | $133 7.88 USD | $656 38.84 USD | $660 39.08 USD | $902.09B 53.41B USD | 11.60 | $56.82 3.36 USD | |
| Schlumberger Limited SLBG34.SA | $96.04 19.47 USD |
+0.55
|
$261.33B 52.97B USD | $14 2.84 USD | $96.04 19.47 USD | $96.04 19.47 USD | $261.33B 52.97B USD | 11.47 | $8.37 1.7 USD | |
| Schlumberger Limited SCL.F | $30 32.79 USD |
+1.18
|
$40.73B 44.52B USD | $724 791.43 USD | $29.85 32.63 USD | $30.1 32.9 USD | $40.73B 44.52B USD | 11.58 | $2.59 2.83 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.93 | $56.43 3.34 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$209.13B 42.39B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $209.13B 42.39B USD | 12.67 | $16.62 3.37 USD | |
| Baker Hughes Company 68V.F | $32.36 35.37 USD |
+1.3
|
$32.81B 35.87B USD | $500 546.57 USD | $32.36 35.37 USD | $32.47 35.49 USD | $32.81B 35.87B USD | 12.58 | $2.57 2.81 USD | |
| Tenaris S.A. T1SS34.SA | $92.52 18.75 USD |
0
|
$99.42B 20.15B USD | $0 0 USD | $92.52 18.75 USD | $92.52 18.75 USD | $99.42B 20.15B USD | 9.94 | $9.3 1.88 USD | |
| Halliburton Company HAL.MX | $389.05 23.04 USD |
+1
|
$334.47B 19.8B USD | $6.33K 374.93 USD | $388 22.97 USD | $389.05 23.04 USD | $334.47B 19.8B USD | 8.45 | $45.99 2.72 USD | |
| Halliburton Company HALI34.SA | $113.1 22.92 USD |
0
|
$97.34B 19.73B USD | $0 0 USD | $113.1 22.92 USD | $113.1 22.92 USD | $97.34B 19.73B USD | 8.34 | $13.55 2.75 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+1.39
|
$15.82B 17.29B USD | $140 153.04 USD | $28 30.61 USD | $29.6 32.36 USD | $15.82B 17.29B USD | 10.13 | $2.88 3.15 USD | |
| Halliburton Company HAL.F | $17.75 19.4 USD |
+0.06
|
$15.26B 16.68B USD | $1.33K 1.45K USD | $17.54 19.17 USD | $17.75 19.4 USD | $15.26B 16.68B USD | 8.45 | $2.1 2.3 USD | |
| Halliburton Company HAL.VI | $17.7 19.34 USD |
+1
|
$15.23B 16.65B USD | $3 3.28 USD | $17.63 19.27 USD | $17.93 19.6 USD | $15.23B 16.65B USD | 8.42 | $2.1 2.3 USD | |
| Halliburton Company HAL.DE | $17.71 19.36 USD |
+0.89
|
$15.23B 16.64B USD | $205 224.09 USD | $17.53 19.16 USD | $17.87 19.53 USD | $15.23B 16.64B USD | 8.43 | $2.1 2.3 USD | |
| TechnipFMC plc T1EC34.SA | $172.74 35.01 USD |
-1.71
|
$72.42B 14.68B USD | $27 5.47 USD | $172.74 35.01 USD | $176.02 35.68 USD | $72.42B 14.68B USD | 16.11 | $10.72 2.17 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $27.15 29.67 USD |
+2.22
|
$11.38B 12.44B USD | $0 0 USD | $26.63 29.11 USD | $27.15 29.67 USD | $11.38B 12.44B USD | 16.35 | $1.66 1.81 USD | |
| TechnipFMC plc 1T1.F | $26.95 29.46 USD |
+1.24
|
$11.3B 12.35B USD | $300 327.94 USD | $26.61 29.08 USD | $26.97 29.48 USD | $11.3B 12.35B USD | 16.23 | $1.66 1.81 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $662 — | $12.2 — | $12.46 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.91B — | $186 — | $0.8499 — | $0.8499 — | $6.91B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.84B — | $200 — | $36.22 — | $36.22 — | $6.84B — | 17.00 | $2.13 — | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.19B 6.77B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.19B 6.77B USD | 7.72 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.4 178.62 USD |
-0.31
|
$6.05B 6.61B USD | $3 3.28 USD | $162.3 177.42 USD | $163.4 178.62 USD | $6.05B 6.61B USD | 17.42 | $9.38 10.25 USD | |
| Technip Energies THNPF | $35.5 — |
0
|
$6.58B — | $398 — | $37.59 — | $38 — | $6.58B — | 14.37 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Gaztransport & Technigaz SA 9TG0.F | $32.2 35.2 USD |
-0.62
|
$5.96B 6.52B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.96B 6.52B USD | 17.21 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $32.84 35.9 USD |
+0.74
|
$5.8B 6.34B USD | $0 0 USD | $32.84 35.9 USD | $32.84 35.9 USD | $5.8B 6.34B USD | 15.13 | $2.17 2.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||