Página 2 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (141)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-0.26
|
$281.92M 209.2M USD | $11.93K 8.85K USD | $3.9 2.89 USD | $3.98 2.95 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+1.76
|
$1.55B 198.63M USD | $5.45M 696.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.55B 198.63M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-1.69
|
$1.23B 157.05M USD | $3.2M 409.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
+14.29
|
$735.04M 156.29M USD | $686.4K 145.95K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| DMC Global BOOM | $7.59 — |
+5.56
|
$155.52M — | $140.66K — | $7.22 — | $7.67 — | $155.52M — | 0 | -$8.17 — | |
| Wasco Berhad 5142.KL | $0.92 0.2 USD |
+1.1
|
$712.37M 151.47M USD | $672.9K 143.08K USD | $0.91 0.19 USD | $0.92 0.2 USD | $712.37M 151.47M USD | 5.41 | $0.17 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
0
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.33
|
$592M 125.88M USD | $51.6K 10.97K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| Deleum Berhad 5132.KL | $1.41 0.3 USD |
0
|
$566.19M 120.39M USD | $269.5K 57.3K USD | $1.41 0.3 USD | $1.44 0.31 USD | $566.19M 120.39M USD | 7.42 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Source Energy Services Ltd. SHLE.TO | $11.57 8.59 USD |
+0.78
|
$156.72M 116.29M USD | $42.22K 31.33K USD | $11.45 8.5 USD | $11.7 8.68 USD | $156.72M 116.29M USD | 5.03 | $2.3 1.71 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+4.81
|
$154.05M 115.46M USD | $10.68M 8M USD | $0.11 0.08 USD | $0.11 0.08 USD | $154.05M 115.46M USD | 10.90 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.81 2.09 USD |
-0.35
|
$142.73M 105.92M USD | $3.85K 2.85K USD | $2.72 2.02 USD | $2.82 2.09 USD | $142.73M 105.92M USD | 10.03 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
+1.23
|
$127.15M 94.35M USD | $166.51K 123.56K USD | $1.58 1.17 USD | $1.66 1.23 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.21 — |
-1.63
|
$93.81M — | $7.63K — | $1.17 — | $1.21 — | $93.81M — | 60.50 | $0.02 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$723.43M 92.5M USD | $113K 14.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$951.94M 91.32M USD | $6.38K 611.54 USD | $1.82 0.17 USD | $1.82 0.17 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| Geospace GEOS | $6.85 — |
+3.01
|
$87.73M — | $61.79K — | $6.64 — | $6.91 — | $87.73M — | 0 | -$1.24 — | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $1.92M 408.7K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
+4.59
|
$115.64M 86.67M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| Smart Sand SND | $1.96 — |
+2.08
|
$86.4M — | $192.88K — | $1.93 — | $1.99 — | $86.4M — | 0 | -$0.53 — | |
| McCoy Global Inc. MCB.TO | $4.24 3.15 USD |
+0.95
|
$113.9M 84.52M USD | $99.24K 73.64K USD | $4.18 3.1 USD | $4.33 3.21 USD | $113.9M 84.52M USD | 13.67 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $3.12 — |
+3.65
|
$83.81M — | $1.2K — | $3.1 — | $3.12 — | $83.81M — | 13.56 | $0.23 — | |
| NCS Multistage NCSM | $31.14 — |
+1.63
|
$79.12M — | $6.88K — | $30.15 — | $31.15 — | $79.12M — | 9.61 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.1 0.23 USD |
-2.65
|
$353.04M 75.07M USD | $66.6K 14.16K USD | $1.07 0.23 USD | $1.12 0.24 USD | $353.04M 75.07M USD | 5.50 | $0.2 0.04 USD | |
| QS Energy QSEP | $0.14 — |
-15.5
|
$66.46M — | $225.79K — | $0.13 — | $0.16 — | $66.46M — | 0 | -$0.02 — | |
| Recon Technology RCON | $2.1 — |
0
|
$58.77M — | $7.35K — | $2.04 — | $2.15 — | $58.77M — | 0 | -$1.36 — | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
0
|
$448.43M 57.34M USD | $2.06M 263.91K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $448.43M 57.34M USD | 8.29 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+2
|
$230.24M 48.96M USD | $2.86M 608.78K USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+3.57
|
$64.67M 48.47M USD | $14.4K 10.79K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+21.33
|
$64.15M 48.08M USD | $13.07M 9.8M USD | $0.08 0.06 USD | $0.1 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.35 — |
+8.87
|
$41.83M — | $1.02K — | $1.35 — | $1.35 — | $41.83M — | 0 | -$0.29 — | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-2.17
|
$175.7M 37.36M USD | $890.5K 189.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $175.7M 37.36M USD | 11.25 | $0.02 0.004 USD | |
| NXT Energy NSFDF | $0.39 — |
+8.39
|
$37.12M — | $54.99K — | $0.3499 — | $0.4 — | $37.12M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.96 — |
-1.51
|
$34.41M — | $255.02K — | $1.95 — | $2.15 — | $34.41M — | 0 | -$3.51 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-3.92
|
$45.6M 33.83M USD | $23.3K 17.29K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
+0.76
|
$155.5M 33.06M USD | $136.5K 29.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Greenway GWTI | $0.07 — |
+16.67
|
$31.77M — | $3K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
-0.38
|
$27.39M 29.94M USD | $12.61K 13.79K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.39M 29.94M USD | 32.62 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.38M 29.93M USD | $19.95K 21.81K USD | $0.26 0.28 USD | $0.26 0.29 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $7.6M 1.62M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| Nine Energy Service NINE | $0.54 — |
+4.02
|
$22.79M — | $863.82K — | $0.51 — | $0.5699 — | $22.79M — | 0 | -$1.05 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.77 0.17 USD |
-1.67
|
$231.82M 22.24M USD | $15.81K 1.52K USD | $1.76 0.17 USD | $1.77 0.17 USD | $231.82M 22.24M USD | 3.47 | $0.51 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $564K 72.11K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $2.57 0.25 USD |
-4.47
|
$162.05M 15.54M USD | $165.66K 15.89K USD | $2.57 0.25 USD | $2.7 0.26 USD | $162.05M 15.54M USD | 0 | -$3.03 -0.2 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
+0.7
|
$20.26M 15.18M USD | $26.5K 19.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $23.4M 17.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
+3.45
|
$62.99M 13.39M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 7.50 | $0.02 0.004 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $203.3K 43.23K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
-1.64
|
$50.57M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.57M 10.25M USD | 0 | -$0.83 -0.1 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0053 USD |
-10.64
|
$72.52M 9.27M USD | $9.54M 1.22M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $72.52M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$11.07M 8.3M USD | $1.7K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
+1.2
|
$10.67M 7.91M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.19 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.5 2.73 USD |
-3.1
|
$6.01M 6.57M USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.01M 6.57M USD | 5.68 | $0.44 0.48 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0072 USD |
-8.33
|
$7.49M 4.96M USD | $142.33K 94.2K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.49M 4.96M USD | 0 | -$0.01 -0.006 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
-11.11
|
$16.41M 3.49M USD | $474.3K 100.85K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $16.41M 3.49M USD | 0 | -$0.02 -0.004 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Enservco ENSV | $0.02 — |
+28.57
|
$1.05M — | $40.9K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $181.67K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,675 16.16 USD |
+1.3
|
$54.81T 64.79B USD | $629 0.74 USD | $13,600 16.08 USD | $13,800 16.31 USD | $54.81T 64.79B USD | 1.28 | $10.65K 12.58 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBN.MX | $654 38.72 USD |
+0.96
|
$883.53B 52.32B USD | $111 6.57 USD | $653 38.67 USD | $654.01 38.73 USD | $883.53B 52.32B USD | 11.46 | $57.03 3.38 USD | |
| Schlumberger Limited SLBG34.SA | $94.23 19.1 USD |
0
|
$256.55B 52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.55B 52B USD | 11.42 | $8.25 1.67 USD | |
| Viridien Société anonyme 0RI9.IL | $55.25 60.4 USD |
0
|
$41.37B 45.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.37B 45.23B USD | 162.50 | $0.34 0.37 USD | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
0
|
$40.41B 44.18B USD | $10 10.93 USD | $29.85 32.63 USD | $29.85 32.63 USD | $40.41B 44.18B USD | 11.56 | $2.58 2.82 USD | |
| Baker Hughes Company BKR.MX | $729.7 43.21 USD |
-0.04
|
$725.54B 42.96B USD | $7.54K 446.4 USD | $729.7 43.21 USD | $729.7 43.21 USD | $725.54B 42.96B USD | 13.00 | $56.11 3.32 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$211.36B 42.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.36B 42.84B USD | 12.87 | $16.36 3.32 USD | |
| Baker Hughes Company 68V.F | $33.11 36.19 USD |
+1.21
|
$33.7B 36.83B USD | $120 131.18 USD | $33.11 36.19 USD | $33.11 36.19 USD | $33.7B 36.83B USD | 12.58 | $2.63 2.87 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.25B 21.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25B 21.33B USD | 10.70 | $9.16 1.86 USD | |
| Halliburton Company HAL.MX | $398.5 23.6 USD |
+0.63
|
$344.93B 20.42B USD | $36 2.13 USD | $398.5 23.6 USD | $398.5 23.6 USD | $344.93B 20.42B USD | 8.64 | $46.07 2.73 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
+5.26
|
$100.59B 20.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.59B 20.39B USD | 8.37 | $13.97 2.83 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $18.44 20.15 USD |
+3.21
|
$16.34B 17.86B USD | $60 65.59 USD | $18.44 20.15 USD | $18.44 20.15 USD | $16.34B 17.86B USD | 8.61 | $2.14 2.34 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-1.31
|
$16.19B 17.69B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $16.19B 17.69B USD | 10.34 | $2.92 3.19 USD | |
| Halliburton Company HAL.DE | $18.29 20 USD |
0
|
$16.06B 17.55B USD | $424 463.49 USD | $17.91 19.58 USD | $18.29 20 USD | $16.06B 17.55B USD | 8.75 | $2.09 2.28 USD | |
| Halliburton Company HAL.VI | $18.55 20.28 USD |
+1.32
|
$16.04B 17.53B USD | $0 0 USD | $18.51 20.23 USD | $18.55 20.28 USD | $16.04B 17.53B USD | 8.83 | $2.1 2.3 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| TechnipFMC plc T1EC34.SA | $179.64 36.41 USD |
-0.38
|
$75.31B 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.31B 15.26B USD | 17.05 | $10.53 2.13 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc 1T1.F | $28.29 30.92 USD |
-0.02
|
$11.86B 12.96B USD | $100 109.31 USD | $28.1 30.72 USD | $28.29 30.92 USD | $11.86B 12.96B USD | 17.25 | $1.64 1.79 USD | |
| TechnipFMC plc FTI.VI | $28.15 30.77 USD |
+0.14
|
$11.86B 12.96B USD | $0 0 USD | $28.15 30.77 USD | $28.33 30.96 USD | $11.86B 12.96B USD | 16.95 | $1.66 1.81 USD | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$7.88B — | $186 — | $0.8499 — | $0.8499 — | $7.88B — | 8.47 | $0.1 — | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.41B 7.01B USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.41B 7.01B USD | 7.72 | $0.09 0.1 USD | |
| Technip Energies THNPF | $38 — |
0
|
$7.01B — | $100 — | $38 — | $38 — | $7.01B — | 15.38 | $2.47 — | |
| Gaztransport & Technigaz SA 9TG0.F | $33 36.07 USD |
-0.6
|
$6.22B 6.8B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $6.22B 6.8B USD | 17.83 | $1.85 2.02 USD | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
-7.13
|
$6.71B — | $700 — | $29.39 — | $30 — | $6.71B — | 16.92 | $2.14 — | |
| Gaztransport & Technigaz SA 9TG.F | $162 177.09 USD |
-2
|
$6.13B 6.7B USD | $30 32.79 USD | $162 177.09 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.82 | $9.09 9.94 USD | |
| Technip Energies N.V. 68F.DU | $34.12 37.3 USD |
+0.18
|
$6.13B 6.7B USD | $0 0 USD | $34.12 37.3 USD | $34.12 37.3 USD | $6.13B 6.7B USD | 15.86 | $2.15 2.35 USD | |
| NOV Inc. 0K58.IL | $12.81 — |
-19.94
|
$6.59B — | $0 — | $0 — | $0 — | $6.59B — | 12.20 | $1.05 — | |
| Technip Energies N.V. 68F.F | $33.76 36.9 USD |
-1.8
|
$6.01B 6.57B USD | $62 67.77 USD | $33.76 36.9 USD | $33.76 36.9 USD | $6.01B 6.57B USD | 15.55 | $2.17 2.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||