Página 2 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (479)
Petróleo y Gas-Equipamiento y Servicios (480)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (321)
- Materiales de Construcción (475)
- Productos Químicos (598)
- Productos Químicos Especializados (1369)
- Maderera y Producción de Madera (159)
- Papel y Productos de papel (273)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2763)
- Oro (1702)
- Plata (83)
- Otros Metales Preciosos y Mineras (662)
- Carbón de Coque (72)
- Acero (750)
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1159)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (513)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (484)
- Servicios Personales (140)
- Restaurantes (537)
- Ropa al por menor (291)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (321)
- Resorts y Casinos (187)
- Servicios de Viaje (194)
- Gestión de Activos (1978)
- Bancos-Diversificados (268)
- Bancos-Regional (2085)
- Financiación Hipotecaria (171)
- Mercados de Capital (894)
- Datos Financieros y Bolsas (153)
- Insurance-Vida (227)
- Seguros-Propiedad y Siniestros (258)
- Seguros-Reaseguros (66)
- Seguros-Especializados (68)
- Seguros Brokers (68)
- Seguros-Diversificados (291)
- Sociedades Ficticias (1816)
- Conglomerados Financieros (103)
- Servicios de Crédito (667)
- Inmobiliario-Desarrollo (816)
- Servicios Inmobiliarios (1144)
- Inmobiliario-Diversificado (287)
- Sociedad Inmobiliaria-Instalaciones Médicas (58)
- Sociedad Inmobiliaria-Hotel & Motel (80)
- Sociedad Inmobiliaria-Industrial (133)
- Sociedad Inmobiliaria-Oficina (158)
- Sociedad Inmobiliaria-Residencial (97)
- Sociedad Inmobiliaria-Particular (213)
- Sociedad Inmobiliaria-Hipoteca (120)
- Sociedad Inmobiliaria-Especializada (78)
- Sociedad Inmobiliaria-Diversificado (303)
- Bebidas-Cervezas (147)
- Bebidas-Vinos y Destilerías (221)
- Bebidas No Alcohólicas (198)
- Confiteros (171)
- Productos Agropecuarios (616)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1272)
- Servicios de Educación y Formación (310)
- Tiendas de Descuento (95)
- Distribución de Comida (211)
- Tiendas de Comestibles (233)
- Tabaco (106)
- Biotecnología (2616)
- Fabricante de Medicamentos-General (243)
- Fabricante de Medicamentos-Especializado y Genérico (1532)
- Planes de Salud (56)
- Centros de Atención Médica (555)
- Pharmaceutical Retailers (156)
- Servicios de Información Sanitaria (421)
- Dispositivos Médicos (922)
- Instrumentos y Suministros Médicos (504)
- Diagnósticos y Análisis (429)
- Distribución Médica (140)
- Servicios Públicos-Productores Independientes de Energía (140)
- Servicios Públicos-Renovables (495)
- Servicios Públicos-Servicio de Agua Regulado (155)
- Servicios Públicos-Servicio Eléctrico Regulado (417)
- Servicios Públicos-Servicio de Gas Regulado (189)
- Servicios Públicos-Diversificado (187)
- Servicios de Telecomunicación (911)
- Agencia de Publicidad (517)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (688)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (487)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1188)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (233)
- Petróleo y Gas-Refino y Marketing (276)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (230)
- Uranio (140)
- Aeroespacial y Defensa (570)
- Servicios Especiales para Empresas (642)
- Servicios de Consultoría (192)
- Servicios de Alquiler y Leasing (224)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (249)
- Conglomerados (737)
- Construcción e Ingeniería (1503)
- Operaciones de Infraestructura (159)
- Productos de Construcción y Equipamiento (507)
- Maquinaria Agrícola y de Construcción Pesada (380)
- Distribución Industrial (233)
- Equipos y Suministros para Empresas (139)
- Maquinaria Industrial Especializada (1711)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (267)
- Herramientas y Accesorios (241)
- Equipamientos Eléctrico y Piezas (899)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (230)
- Transporte Ferroviario (260)
- Transporte Marítimo (507)
- Transporte por Camión (100)
- Transporte Integrado y Logística (390)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1926)
- Software-Infraestructura (873)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (352)
- Semiconductores (608)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.19 0.02 USD |
-2.05
|
$1.72B 219.29M USD | $482K 61.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.72B 219.29M USD | 19.10 | $0.01 0.001 USD | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
0
|
$2.19B 210.41M USD | $134.94K 12.94K USD | $6.66 0.64 USD | $6.75 0.65 USD | $2.19B 210.41M USD | 8.81 | $0.76 0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.06 2.27 USD |
-1.92
|
$262.82M 195.03M USD | $51.32K 38.08K USD | $3.06 2.27 USD | $3.14 2.33 USD | $262.82M 195.03M USD | 25.50 | $0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
+0.81
|
$236.34M 177.13M USD | $288.3K 216.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $236.34M 177.13M USD | 0 | $0 0 USD | |
| DMC Global BOOM | $8.06 — |
-4.73
|
$165.89M — | $115.35K — | $7.82 — | $8.45 — | $165.89M — | 0 | -$8.65 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5699 0.07 USD |
+1.79
|
$1.22B 155.35M USD | $238K 30.43K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.22B 155.35M USD | 19.00 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $750K 95.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.07 -0.008 USD | |
| Wasco Berhad 5142.KL | $0.8699 0.18 USD |
+2.37
|
$669.78M 142.42M USD | $975.5K 207.42K USD | $0.8299 0.18 USD | $0.8699 0.18 USD | $669.78M 142.42M USD | 5.08 | $0.17 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.39 0.08 USD |
+4
|
$624M 132.68M USD | $705.2K 149.95K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $624M 132.68M USD | 9.75 | $0.04 0.008 USD | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $19K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Source Energy Services Ltd. SHLE.TO | $12.31 9.13 USD |
+3.27
|
$163.47M 121.3M USD | $13.04K 9.67K USD | $12.1 8.98 USD | $12.39 9.19 USD | $163.47M 121.3M USD | 4.15 | $2.96 2.2 USD | |
| Prosafe SE PRS.OL | $3.4 0.33 USD |
+9.68
|
$1.2B 114.98M USD | $2.48M 238.27K USD | $3.08 0.3 USD | $3.56 0.34 USD | $1.2B 114.98M USD | 0 | -$37.27 -3.5 USD | |
| Pulse Seismic Inc. PSD.TO | $2.94 2.18 USD |
+1.38
|
$149.22M 110.73M USD | $22.75K 16.88K USD | $2.88 2.14 USD | $3 2.23 USD | $149.22M 110.73M USD | 6.68 | $0.44 0.33 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
0
|
$856.69M 109.54M USD | $65K 8.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $856.69M 109.54M USD | 13.50 | $0.02 0.002 USD | |
| Deleum Berhad 5132.KL | $1.26 0.27 USD |
-0.79
|
$505.96M 107.58M USD | $87.5K 18.61K USD | $1.24 0.26 USD | $1.26 0.27 USD | $505.96M 107.58M USD | 6.63 | $0.19 0.04 USD | |
| Pulse Seismic PLSDF | $2.11 — |
+1.44
|
$107.09M — | $2.2K — | $2.11 — | $2.13 — | $107.09M — | 6.59 | $0.32 — | |
| NCS Multistage NCSM | $36.7 — |
-4.97
|
$93.25M — | $27.93K — | $35.06 — | $38.99 — | $93.25M — | 7.64 | $4.8 — | |
| Smart Sand SND | $2.15 — |
+0.47
|
$85.41M — | $25.95K — | $2.13 — | $2.18 — | $85.41M — | 71.66 | $0.03 — | |
| Baker Technology Limited BTP.SI | $0.53 0.4 USD |
+0.95
|
$107.53M 80.59M USD | $16K 11.99K USD | $0.53 0.4 USD | $0.54 0.4 USD | $107.53M 80.59M USD | 0 | -$0.06 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.16 0.03 USD |
+3.23
|
$356.37M 75.77M USD | $393.9K 83.76K USD | $0.16 0.03 USD | $0.16 0.03 USD | $356.37M 75.77M USD | 3.19 | $0.05 0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.31 0.97 USD |
+1.55
|
$101.61M 75.4M USD | $143.36K 106.38K USD | $1.27 0.94 USD | $1.33 0.99 USD | $101.61M 75.4M USD | 65.50 | $0.02 0.01 USD | |
| Enterprise ETOLF | $0.9399 — |
+1.08
|
$72.91M — | $1.8K — | $0.93 — | $0.93 — | $72.91M — | 94.00 | $0.01 — | |
| McCoy Global Inc. MCB.TO | $3.52 2.61 USD |
+1.44
|
$94.22M 69.92M USD | $11.65K 8.65K USD | $3.47 2.57 USD | $3.54 2.63 USD | $94.22M 69.92M USD | 14.08 | $0.25 0.19 USD | |
| McCoy Global MCCRF | $2.51 — |
+0.4
|
$67.33M — | $4.9K — | $2.5 — | $2.51 — | $67.33M — | 13.94 | $0.18 — | |
| Dawson Geophysical Company DWSN | $1.97 — |
-2.23
|
$61.16M — | $24.76K — | $1.87 — | $2.08 — | $61.16M — | 0 | -$0.24 — | |
| Recon Technology RCON | $1.75 — |
+1.74
|
$53.6M — | $5.69K — | $1.71 — | $1.85 — | $53.6M — | 0 | -$0.66 — | |
| Petra Energy Berhad 5133.KL | $0.78 0.16 USD |
+1.31
|
$248.73M 52.89M USD | $112.2K 23.86K USD | $0.76 0.16 USD | $0.79 0.17 USD | $248.73M 52.89M USD | 15.49 | $0.05 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.06 USD |
0
|
$234.76M 49.92M USD | $1.25M 266.4K USD | $0.25 0.05 USD | $0.26 0.06 USD | $234.76M 49.92M USD | 5.20 | $0.05 0.01 USD | |
| HILONG 1623.HK | $0.23 0.03 USD |
0
|
$385.09M 49.24M USD | $1.56M 198.95K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $385.09M 49.24M USD | 0 | -$0.22 -0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$63.44M 47.55M USD | $245K 183.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.44M 47.55M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.33 0.04 USD |
0
|
$356.59M 45.59M USD | $192.75K 24.65K USD | $0.32 0.04 USD | $0.34 0.04 USD | $356.59M 45.59M USD | 1.37 | $0.24 0.03 USD | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
0
|
$59.97M 44.94M USD | $37K 27.73K USD | $0.27 0.2 USD | $0.28 0.21 USD | $59.97M 44.94M USD | 13.50 | $0.02 0.01 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
0
|
$333.2M 42.6M USD | $1.01M 128.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $333.2M 42.6M USD | 0 | -$0.01 -0.001 USD | |
| NXT Energy NSFDF | $0.3499 — |
0
|
$38.14M — | $16K — | $0.3099 — | $0.3499 — | $38.14M — | 0 | -$0.04 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.45 0.33 USD |
0
|
$48.49M 35.98M USD | $7K 5.19K USD | $0.45 0.33 USD | $0.45 0.33 USD | $48.49M 35.98M USD | 0 | -$0.05 -0.03 USD | |
| KLX Energy Services KLXE | $1.87 — |
-5.08
|
$33.36M — | $100.21K — | $1.75 — | $2 — | $33.36M — | 0 | -$4.04 — | |
| Marine & General Berhad 5078.KL | $0.17 0.04 USD |
0
|
$136.15M 28.95M USD | $585.9K 124.58K USD | $0.17 0.04 USD | $0.17 0.04 USD | $136.15M 28.95M USD | 8.50 | $0.02 0.004 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.56 0.12 USD |
-3.45
|
$130.91M 27.84M USD | $41.8K 8.89K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $130.91M 27.84M USD | 56.00 | $0.01 0.002 USD | |
| Petrofac Limited POFCY | $0.04 — |
-20
|
$27.71M — | $27.7K — | $0.04 — | $0.04 — | $27.71M — | 0 | -$0.55 — | |
| Robit Oyj ROBIT.HE | $1.1 1.2 USD |
-1.35
|
$23.06M 25.21M USD | $20.69K 22.62K USD | $1.08 1.18 USD | $1.1 1.2 USD | $23.06M 25.21M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.56 — |
-20.47
|
$24.13M — | $3.47M — | $0.55 — | $0.65 — | $24.13M — | 0 | -$0.9 — | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $6.48M 4.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.19 0.14 USD |
0
|
$26.02M 19.5M USD | $4.2K 3.15K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.02M 19.5M USD | 9.25 | $0.02 0.01 USD | |
| Greenway GWTI | $0.04 — |
0
|
$18.9M — | $24.5K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.05 0.04 USD |
-3.7
|
$24.41M 18.29M USD | $3.17M 2.38M USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.41M 18.29M USD | 0.098 | $0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.1799 0.04 USD |
0
|
$77.98M 16.58M USD | $517K 109.93K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $77.98M 16.58M USD | 1.02 | $0.17 0.04 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2099 0.04 USD |
+2.5
|
$73.52M 15.63M USD | $4.36M 926.26K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $73.52M 15.63M USD | 2.56 | $0.08 0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.01 USD |
+14.29
|
$22.35M 14.79M USD | $3.27M 2.17M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $22.35M 14.79M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.14 0.11 USD |
0
|
$149.31M 14.32M USD | $56.01K 5.37K USD | $1.09 0.1 USD | $1.15 0.11 USD | $149.31M 14.32M USD | 3.79 | $0.3 0.03 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $81 0.0051 USD |
0
|
$200.53B 12.81M USD | $32.41M 2.07K USD | $78 0.0049 USD | $83 0.0053 USD | $200.53B 12.81M USD | 0 | -$2.1 -0.0001 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
0
|
$58.79M 12.5M USD | $105K 22.33K USD | $0.14 0.03 USD | $0.14 0.03 USD | $58.79M 12.5M USD | 4.66 | $0.03 0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0071 USD |
-3.45
|
$96.69M 12.36M USD | $3.12M 398.42K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.16 0.12 USD |
-1.25
|
$16M 11.99M USD | $73.2K 54.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16M 11.99M USD | 0 | -$0.03 -0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.08 0.09 USD |
+1.04
|
$8.25M 9.01M USD | $200.16K 218.8K USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.25M 9.01M USD | 0 | -$0.16 -0.1 USD | |
| Lupatech S.A. LUPA3.SA | $0.9 0.18 USD |
-1.1
|
$40.65M 8.24M USD | $78.7K 15.95K USD | $0.9 0.18 USD | $0.93 0.19 USD | $40.65M 8.24M USD | 0 | -$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$10.12M 7.59M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.12M 7.59M USD | 4.29 | $0.01 0.007 USD | |
| Dolfines SA ALDOL.PA | $1.64 1.79 USD |
+5.13
|
$3.94M 4.31M USD | $2.38K 2.6K USD | $1.55 1.69 USD | $1.68 1.83 USD | $3.94M 4.31M USD | 3.72 | $0.44 0.48 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.91M 3.68M USD | $400K 299.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
0
|
$16.41M 3.49M USD | $40.3K 8.57K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $16.41M 3.49M USD | 0 | -$0.02 -0.004 USD | |
| Skye Petroleum SKPO | $0.003 — |
+3.45
|
$749.88K — | $50 — | $0.0035 — | $0.0035 — | $749.88K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $3.5M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Enservco ENSV | $0.006 — |
+20
|
$349.1K — | $5K — | $0.005 — | $0.005 — | $349.1K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2.1K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0005 — |
0
|
$102.39K — | $2.39M — | $0.0002999 — | $0.0005 — | $102.39K — | 0 | $0 — | |
| SLB N.V. SLB.BA | $18,040 21.32 USD |
-0.22
|
$77.55T 91.66B USD | $720 0.85 USD | $17,930 21.19 USD | $18,140 21.44 USD | $77.55T 91.66B USD | 1.62 | $11.1K 13.12 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| SLB N.V. SLBN.MX | $683.98 40.5 USD |
0
|
$1.02T 60.5B USD | $304 18 USD | $683.98 40.5 USD | $683.98 40.5 USD | $1.02T 60.5B USD | 14.36 | $47.61 2.82 USD | |
| SLB N.V. SLBG34.SA | $99.09 20.08 USD |
0
|
$296.07B 60.01B USD | $0 0 USD | $99.09 20.08 USD | $99.09 20.08 USD | $296.07B 60.01B USD | 14.31 | $6.92 1.4 USD | |
| Baker Hughes Company BKR.MX | $869.07 51.46 USD |
0
|
$885.27B 52.42B USD | $0 0 USD | $869.07 51.46 USD | $869.07 51.46 USD | $885.27B 52.42B USD | 16.18 | $53.71 3.18 USD | |
| Baker Hughes Company B1KR34.SA | $243.6 49.37 USD |
0
|
$257.24B 52.14B USD | $0 0 USD | $243.6 49.37 USD | $243.6 49.37 USD | $257.24B 52.14B USD | 15.60 | $15.61 3.16 USD | |
| SLB N.V. SCL.F | $31.8 34.76 USD |
+0.32
|
$47.51B 51.93B USD | $312 341.06 USD | $31.45 34.38 USD | $31.8 34.76 USD | $47.51B 51.93B USD | 14.32 | $2.22 2.43 USD | |
| Baker Hughes Company 68V.F | $41.75 45.64 USD |
+0.25
|
$41.32B 45.17B USD | $220 240.49 USD | $41.58 45.45 USD | $41.75 45.64 USD | $41.32B 45.17B USD | 16.63 | $2.51 2.74 USD | |
| Halliburton Company HALI34.SA | $147.5 29.9 USD |
0
|
$124.14B 25.16B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $124.14B 25.16B USD | 18.14 | $8.13 1.65 USD | |
| Halliburton Company HAL.MX | $503.73 29.83 USD |
0
|
$423.95B 25.1B USD | $1 0.06 USD | $503.73 29.83 USD | $503.73 29.83 USD | $423.95B 25.1B USD | 17.98 | $28.01 1.66 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$111.9B 22.68B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $111.9B 22.68B USD | 10.43 | $10.02 2.03 USD | |
| Halliburton Company HAL.F | $23.31 25.48 USD |
-1.77
|
$19.61B 21.44B USD | $100 109.31 USD | $23.31 25.48 USD | $23.31 25.48 USD | $19.61B 21.44B USD | 17.79 | $1.31 1.43 USD | |
| Halliburton Company HAL.VI | $23.16 25.31 USD |
-2.53
|
$19.52B 21.34B USD | $0 0 USD | $23.16 25.31 USD | $23.47 25.66 USD | $19.52B 21.34B USD | 17.81 | $1.3 1.42 USD | |
| Halliburton Company HAL.DE | $23.15 25.3 USD |
-2.47
|
$19.52B 21.34B USD | $7.71K 8.42K USD | $23.14 25.3 USD | $23.57 25.76 USD | $19.52B 21.34B USD | 17.66 | $1.31 1.43 USD | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.85B — | $111 — | $18.02 — | $18.02 — | $20.85B — | 10.64 | $1.86 — | |
| Tenaris S.A. TW1.F | $33.6 36.73 USD |
0
|
$17.97B 19.65B USD | $100 109.31 USD | $33.6 36.73 USD | $34 37.17 USD | $17.97B 19.65B USD | 10.43 | $3.22 3.52 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$90.07B 18.26B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $90.07B 18.26B USD | 15.94 | $11.96 2.42 USD | |
| TechnipFMC plc FTI.VI | $36.24 39.61 USD |
+0.03
|
$14.66B 16.02B USD | $0 0 USD | $36 39.35 USD | $36.24 39.61 USD | $14.66B 16.02B USD | 18.97 | $1.91 2.09 USD | |
| TechnipFMC plc 1T1.F | $35.7 39.02 USD |
-0.63
|
$14.46B 15.8B USD | $800 874.51 USD | $35.7 39.02 USD | $36.01 39.36 USD | $14.46B 15.8B USD | 18.59 | $1.92 2.1 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $4.19K — | $14.49 — | $15.15 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.74B — | $1 — | $0.9599 — | $0.9599 — | $7.74B — | 7.16 | $0.12 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.35B — | $1 — | $38.67 — | $38.67 — | $7.35B — | 17.78 | $2.23 — | |
| Gaztransport & Technigaz SA GZPZF | $195.55 — |
0
|
$7.34B — | $1 — | $190 — | $190 — | $7.34B — | 17.50 | $11.17 — | |
| China Oilfield Services Limited CO9.F | $0.8199 0.9 USD |
0
|
$6.7B 7.33B USD | $1.1K 1.21K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.7B 7.33B USD | 8.19 | $0.1 0.11 USD | |
| Technip Energies THNPY | $40.44 — |
+3.85
|
$7.14B — | $6.47K — | $38.58 — | $39.7 — | $7.14B — | 15.85 | $2.55 — | |
| Technip Energies THNPF | $39.45 — |
-3.62
|
$6.97B — | $100 — | $49 — | $49 — | $6.97B — | 15.47 | $2.55 — | |
| Gaztransport & Technigaz SA 9TG.F | $169.7 185.51 USD |
-0.35
|
$6.33B 6.92B USD | $100 109.31 USD | $169.7 185.51 USD | $169.7 185.51 USD | $6.33B 6.92B USD | 17.64 | $9.62 10.52 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.8 36.95 USD |
-0.59
|
$6.33B 6.92B USD | $133 145.39 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.33B 6.92B USD | 17.60 | $1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | $34.22 37.41 USD |
-0.81
|
$6.05B 6.61B USD | $50 54.66 USD | $33.56 36.69 USD | $34.22 37.41 USD | $6.05B 6.61B USD | 15.55 | $2.2 2.4 USD | |
| Technip Energies N.V. 68F.DU | $33.68 36.82 USD |
-5.5
|
$6B 6.56B USD | $0 0 USD | $33.68 36.82 USD | $33.68 36.82 USD | $6B 6.56B USD | 15.30 | $2.2 2.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||