Result Page 2 for Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (102)
- Argentina (3)
- Australia (2)
- Austria (5)
- Brazil (8)
- Canada (17)
- China (21)
- Finland (2)
- France (3)
- Germany (81)
- Hong Kong (14)
- India (14)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (1)
- Malaysia (19)
- Mexico (4)
- Netherlands (2)
- Norway (12)
- Poland (1)
- Singapore (11)
- Taiwan (1)
- Thailand (2)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energy (348)
- {{item.name}}
- All sectors
- Energy (348)
Oil & Gas Equipment & Services (348)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.44 1.03 USD |
-3.25
|
CN¥1.95B 271.09M USD | CN¥4.19M 582.58K USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥1.95B 271.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.79 0.1 USD |
+1.3
|
HK$2.12B 270.96M USD | HK$34.00K 4.35K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.96M USD | 6.58 | HK$0.12 0.02 USD | ||
| Geospace GEOS | $22.97 — |
+4.92
|
$224.37M — | $331.29K — | $17.03 — | $17.85 — | $224.37M — | 0 | -$0.76 — | ||
| Reach Subsea ASA REACH.OL | NOK 6.77 0.66 USD |
+3.33
|
NOK 2.24B 214.49M USD | NOK 283.26K 27.17K USD | NOK 6.55 0.63 USD | NOK 6.84 0.66 USD | NOK 2.24B 214.49M USD | 11.77 | NOK 0.58 0.06 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.56B 199.77M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 17.39 | HK$0.01 0.001 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 869.19M 184.82M USD | MYR 209.50K 44.55K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 869.19M 184.82M USD | 0.36 | MYR 1.03 0.22 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
-0.78
|
SGD 240.12M 179.96M USD | SGD 371.90K 899.35 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 240.12M 179.96M USD | 12.70 | SGD 0.01 0.007 USD | ||
| Smart Sand SND | $3.89 — |
+1.3
|
$156.92M — | $374.42K — | $3.82 — | $4.07 — | $156.92M — | 39.50 | $0.10 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$16.90 11.13 USD |
+1.28
|
CA$197.03M 146.21M USD | CA$9.57K 7.1K USD | CA$13.58 10.08 USD | CA$15.10 11.21 USD | CA$197.03M 146.21M USD | 8.47 | CA$1.77 1.31 USD | ||
| Wasco Berhad 5142.KL | MYR 0.89 0.19 USD |
+1.14
|
MYR 685.27M 145.71M USD | MYR 247.70K 52.67K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 685.27M 145.71M USD | 4.91 | MYR 0.18 0.04 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2
|
HK$1.10B 140.49M USD | HK$398.00K 50.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| DMC Global BOOM | $8.44 — |
+1.93
|
$140.02M — | $141.36K — | $6.65 — | $6.83 — | $140.02M — | 0 | -$0.47 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.07B 136.28M USD | HK$126.00K 16.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.07B 136.28M USD | 16.66 | HK$0.03 0.003 USD | ||
| Prosafe SE PRS.OL | NOK 3.37 0.36 USD |
+2.88
|
NOK 1.32B 126.82M USD | NOK 863.41K 196.47K USD | NOK 3.65 0.35 USD | NOK 3.75 0.36 USD | NOK 1.32B 126.82M USD | 0.91 | NOK 4.10 0.39 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.62 2.44 USD |
+0.56
|
CA$166.98M 123.91M USD | CA$22.36K 16.59K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$166.98M 123.91M USD | 7.47 | CA$0.44 0.33 USD | ||
| Pulse Seismic PLSDF | $2.39 — |
+2.58
|
$122.85M — | $400.00 — | $2.27 — | $2.29 — | $122.85M — | 7.46 | $0.32 — | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 8.10K 1.72K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 576.00M 122.48M USD | 7.20 | MYR 0.05 0.01 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.27 0.03 USD |
+1.92
|
HK$840.83M 107.51M USD | HK$114.00K 14.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| NCS Multistage NCSM | $41.15 — |
+2.85
|
$104.56M — | $14.78K — | $40.30 — | $41.33 — | $104.56M — | 9.02 | $4.56 — | ||
| Deleum Berhad 5132.KL | MYR 1.22 0.26 USD |
0
|
MYR 489.90M 104.17M USD | MYR 100.00 21.26 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 489.90M 104.17M USD | 6.77 | MYR 0.18 0.04 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 11.00K 1.06K USD | NOK 1.86 0.18 USD | NOK 1.88 0.18 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| QS Energy QSEP | $0.16 — |
0
|
$85.99M — | $74.70K — | $0.14 — | $0.15 — | $85.99M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.05 — |
-4.55
|
$82.73M — | $27.80K — | $1.03 — | $1.10 — | $82.73M — | 35.00 | $0.03 — | ||
| Enterprise Group, Inc. E.TO | CA$1.34 1.02 USD |
+0.7
|
CA$107.04M 79.43M USD | CA$80.59K 59.8K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$107.04M 79.43M USD | 34.50 | CA$0.04 0.03 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.53 0.38 USD |
+1.92
|
SGD 102.45M 76.78M USD | SGD 2.20K 1.65K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 102.45M 76.78M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 356.39M 75.78M USD | MYR 184.00K 39.12K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 356.39M 75.78M USD | 4.00 | MYR 0.04 0.008 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.97 2.2 USD |
-0.67
|
CA$79.61M 59.07M USD | CA$15.48K 11.49K USD | CA$2.96 2.2 USD | CA$3.00 2.23 USD | CA$79.61M 59.07M USD | 11.88 | CA$0.25 0.19 USD | ||
| McCoy Global MCCRF | $2.16 — |
+0.47
|
$57.90M — | $3.35K — | $2.17 — | $2.19 — | $57.90M — | 12.00 | $0.18 — | ||
| T7 Global Berhad 7228.KL | MYR 0.30 0.06 USD |
0
|
MYR 270.87M 57.6M USD | MYR 50.10K 10.65K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 270.87M 57.6M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Dawson Geophysical Company DWSN | $2.05 — |
+6.77
|
$50.61M — | $26.09K — | $1.62 — | $1.65 — | $50.61M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.43 — |
+2.14
|
$46.86M — | $5.53K — | $1.40 — | $1.65 — | $46.86M — | 0 | -$0.67 — | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.09 0.01 USD |
+4.44
|
HK$364.19M 46.57M USD | HK$1.50K 191.79 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$364.19M 46.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
+5.88
|
SGD 60.62M 45.44M USD | SGD 556.30K 416.92K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 60.62M 45.44M USD | 0 | SGD 0.00 0 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.32 0.04 USD |
-1.54
|
HK$345.78M 44.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.78M 44.21M USD | 1.28 | HK$0.25 0.03 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.60 0.13 USD |
0
|
MYR 190.96M 40.6M USD | MYR 18.80K 4K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 190.96M 40.6M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
0
|
SGD 52.20M 39.12M USD | SGD 12.00K 8.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | SGD 0.00 0 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.17 0.02 USD |
0
|
HK$295.18M 37.74M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.18M 37.74M USD | 0 | -HK$0.22 -0.02 USD | ||
| NXT Energy NSFDF | $0.24 — |
-4
|
$32.54M — | $10.64K — | $0.27 — | $0.27 — | $32.54M — | 0 | -$0.04 — | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.07 USD |
+1.01
|
SGD 41.30M 30.96M USD | SGD 131.60K 4.05M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 41.30M 30.96M USD | 0.16 | SGD 0.53 0.4 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 135.90M 28.9M USD | MYR 93.10K 19.8K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 135.90M 28.9M USD | 0.87 | MYR 0.35 0.07 USD | ||
| KLX Energy Services KLXE | $2.16 — |
-4.27
|
$28.01M — | $682.11K — | $1.50 — | $1.65 — | $28.01M — | 0 | -$4.26 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.56 0.12 USD |
0
|
MYR 129.35M 27.5M USD | MYR 69.80K 14.84K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 129.35M 27.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Robit Oyj ROBIT.HE | €1.07 1.17 USD |
+1.9
|
€22.54M 24.63M USD | €67.54K 73.83K USD | €1.05 1.14 USD | €1.09 1.19 USD | €22.54M 24.63M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
+6.67
|
SGD 31.72M 23.77M USD | SGD 16.15M 12.1M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.22 0.16 USD |
0
|
SGD 30.95M 23.19M USD | SGD 260.60K 195.31K USD | SGD 0.20 0.15 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Tristar TAGP | $0.09 — |
0
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 74.16M 15.77M USD | MYR 1.00K 212.63 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 74.16M 15.77M USD | 2.62 | MYR 0.08 0.02 USD | ||
| Nine Energy Service NINE | $0.45 — |
+26.89
|
$14.83M — | $8.73M — | $0.32 — | $0.34 — | $14.83M — | 0 | -$1.01 — | ||
| Greenway GWTI | $0.03 — |
-21.52
|
$14.15M — | $9.40K — | $0.04 — | $0.04 — | $14.15M — | 0 | -$0.01 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
-6.25
|
A$21.16M 14.01M USD | A$634.13K 419.7K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.16M 14.01M USD | 0 | A$0.00 0 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 95.00 0.0056 USD |
+7.61
|
IDR 217.86B 13.92M USD | IDR 11.09M 5.5K USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 217.86B 13.92M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.19M 12.8M USD | MYR 483.00K 102.7K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.19M 12.8M USD | 3.50 | MYR 0.04 0.008 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0063 USD |
-5.77
|
HK$86.33M 11.04M USD | HK$1.00K 127.86 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
+4.62
|
SGD 13.16M 9.87M USD | SGD 6.55M 4.91M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 13.16M 9.87M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Lupatech S.A. LUPA3.SA | R$1.14 0.2 USD |
+11.76
|
R$46.69M 9.46M USD | R$474.30K 96.13K USD | R$0.92 0.19 USD | R$1.03 0.21 USD | R$46.69M 9.46M USD | 0 | -R$0.20 -0.04 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
+1.1
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.16 -0.1 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.03 0.03 USD |
0
|
SGD 8.60M 6.45M USD | SGD 906.10K 679.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Petrofac Limited POFCY | $0.00 — |
-1.96
|
$5.43M — | $1.77M — | $0.01 — | $0.54 — | $5.43M — | 0 | -$0.55 — | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
-1.19
|
NOK 32.74M 3.14M USD | NOK 1.35M 129.24K USD | NOK 0.23 0.02 USD | NOK 0.28 0.03 USD | NOK 32.74M 3.14M USD | 1.25 | NOK 0.20 0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.31M 2.62M USD | MYR 736.90K 156.69K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.31M 2.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $1.05M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
-8
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.02M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
-90
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| SLB N.V. SLB.BA | ARS 22,910.00 23.06 USD |
+0.22
|
ARS 76.94T 90.95B USD | ARS 556.00 0.66 USD | ARS 19,390.00 22.92 USD | ARS 19,690.00 23.27 USD | ARS 76.94T 90.95B USD | 1.74 | ARS 11.19K 13.23 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,750.00 69.74 USD |
+0.86
|
ARS 59.91T 70.81B USD | ARS 744.00 0.88 USD | ARS 59,000.00 69.74 USD | ARS 59,650.00 70.51 USD | ARS 59.91T 70.81B USD | 189.36 | ARS 311.56 0.37 USD | ||
| SLB N.V. SLBG34.SA | R$105.99 21.48 USD |
0
|
R$318.46B 64.55B USD | R$0.00 0 USD | R$105.99 21.48 USD | R$105.99 21.48 USD | R$318.46B 64.55B USD | 14.88 | R$7.12 1.44 USD | ||
| SLB N.V. SLBN.MX | MX$692.69 41.02 USD |
+1.9
|
MX$1.05T 62.22B USD | MX$133.89K 7.93K USD | MX$692.69 41.02 USD | MX$692.69 41.02 USD | MX$1.05T 62.22B USD | 15.05 | MX$46.02 2.72 USD | ||
| SLB N.V. SCL.F | €32.05 35.03 USD |
-0.62
|
€48.79B 53.34B USD | €290.00 317.01 USD | €32.05 35.03 USD | €32.05 35.03 USD | €48.79B 53.34B USD | 14.70 | €2.18 2.38 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.14 | R$16.08 3.26 USD | ||
| Baker Hughes Company BKR.MX | MX$863.50 48.32 USD |
0
|
MX$805.23B 47.68B USD | MX$0.00 0 USD | MX$816.02 48.32 USD | MX$816.02 48.32 USD | MX$805.23B 47.68B USD | 15.72 | MX$51.90 3.07 USD | ||
| Baker Hughes Company 68V.F | €38.22 41.78 USD |
-2.33
|
€37.71B 41.23B USD | €100.00 109.31 USD | €38.22 41.78 USD | €38.22 41.78 USD | €37.71B 41.23B USD | 15.47 | €2.47 2.7 USD | ||
| Halliburton Company HALI34.SA | R$157.14 31.85 USD |
0
|
R$135.55B 27.47B USD | R$0.00 0 USD | R$157.14 31.85 USD | R$157.14 31.85 USD | R$135.55B 27.47B USD | 18.75 | R$8.38 1.7 USD | ||
| Halliburton Company HAL.MX | MX$515.00 30.49 USD |
+8.42
|
MX$450.66B 26.68B USD | MX$12.00 0.71 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$450.66B 26.68B USD | 19.05 | MX$27.03 1.6 USD | ||
| Halliburton Company HAL.F | €24.04 26.28 USD |
+0.59
|
€21.18B 23.16B USD | €342.00 373.85 USD | €23.80 26.01 USD | €24.04 26.28 USD | €21.18B 23.16B USD | 18.78 | €1.28 1.4 USD | ||
| Halliburton Company HAL.VI | €28.93 26.34 USD |
+1.9
|
€20.68B 22.61B USD | €1.20K 1.31K USD | €23.98 26.21 USD | €24.10 26.34 USD | €20.68B 22.61B USD | 18.82 | €1.28 1.4 USD | ||
| Halliburton Company HAL.DE | €28.64 26.32 USD |
+0.96
|
€20.58B 22.49B USD | €420.00 837.34 USD | €23.92 26.14 USD | €24.19 26.44 USD | €20.58B 22.49B USD | 18.80 | €1.28 1.4 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$108.57B 22B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$108.57B 22B USD | 10.36 | R$10.32 2.09 USD | ||
| Halliburton Company HAL.BA | ARS 23,020.00 25.78 USD |
+5.55
|
ARS 18.36T 21.7B USD | ARS 1.13K 1.34 USD | ARS 21,600.00 25.53 USD | ARS 21,960.00 25.96 USD | ARS 18.36T 21.7B USD | 102.07 | ARS 213.66 0.25 USD | ||
| TechnipFMC plc T1EC34.SA | R$250.75 50.82 USD |
0
|
R$105.98B 21.48B USD | R$0.00 0 USD | R$250.75 50.82 USD | R$250.75 50.82 USD | R$105.98B 21.48B USD | 20.36 | R$12.31 2.5 USD | ||
| Tenaris TNRSF | $18.80 — |
0
|
$19.50B — | $200.00 — | $18.80 — | $18.85 — | $19.50B — | 10.10 | $1.86 — | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Tenaris S.A. TW1.F | €32.60 35.64 USD |
+0.62
|
€16.96B 18.54B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €16.96B 18.54B USD | 10.31 | €3.16 3.45 USD | ||
| TechnipFMC plc FTI.VI | €45.63 41.53 USD |
-0.9
|
€15.54B 16.98B USD | €0.00 0 USD | €37.94 41.47 USD | €37.99 41.53 USD | €15.54B 16.98B USD | 20.10 | €1.89 2.07 USD | ||
| TechnipFMC plc 1T1.F | €37.79 41.3 USD |
-0.28
|
€15.48B 16.93B USD | €414.00 452.56 USD | €37.79 41.3 USD | €37.79 41.3 USD | €15.48B 16.93B USD | 19.99 | €1.89 2.07 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $6.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.66 | $11.32 — | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
+1.35
|
€6.74B 7.37B USD | €50.00 54.66 USD | €0.75 0.81 USD | €0.75 0.82 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.08 | $2.59 — | ||
| Gaztransport & Technigaz SA GZPZY | $37.35 — |
0
|
$6.92B — | $110.00 — | $39.60 — | $39.60 — | $6.92B — | 16.52 | $2.26 — | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$86.31 17.49 USD | R$86.31 17.49 USD | R$33.44B 6.78B USD | 15.72 | R$5.49 1.11 USD | ||
| Technip Energies THNPY | $37.98 — |
-0.59
|
$6.67B — | $24.00 — | $38.16 — | $38.16 — | $6.67B — | 14.66 | $2.59 — | ||
| Gaztransport & Technigaz SA 9TG.F | €155.70 170.2 USD |
-0.95
|
€5.77B 6.31B USD | €202.00 220.81 USD | €155.70 170.2 USD | €155.70 170.2 USD | €5.77B 6.31B USD | 16.18 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.00 33.89 USD |
-0.64
|
€5.74B 6.28B USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.74B 6.28B USD | 16.06 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €32.20 35.2 USD |
+1.64
|
€5.74B 6.28B USD | €243.00 265.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.74B 6.28B USD | 14.63 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.DU | €32.44 35.46 USD |
0
|
€5.73B 6.26B USD | €0.00 0 USD | €32.06 35.05 USD | €32.44 35.46 USD | €5.73B 6.26B USD | 14.74 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.85 — |
-1.38
|
$5.73B — | $1.55K — | $2.85 — | $2.85 — | $5.73B — | 15.00 | $0.19 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}