行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (171)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.47 — |
-1.73
|
$24.78B — | $15.56M — | $12.39 — | $13.16 — | $24.78B — | 623.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $13.65 — |
0
|
$17.28B — | $1.26M — | $12.97 — | $13.65 — | $17.28B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.55 — |
0
|
$16.61B — | $221.03K — | $11.7 — | $12.55 — | $16.61B — | 1792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
0
|
$16.44B — | $34.37K — | $10.8 — | $11.55 — | $16.44B — | 1701.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.19 — |
0
|
$16.16B — | $24.94K — | $20.59 — | $22 — | $16.16B — | 3170.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $4.43K — | $19.28 — | $21.04 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
0
|
$14.89B — | $2.71K — | $18.5 — | $19.75 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
0
|
$14.45B — | $80.87K — | $9.75 — | $10.5 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.36 — |
0
|
$10.84B — | $1.5K — | $8.45 — | $8.45 — | $10.84B — | 0 | $0 — | |
| UWM UWMC | $4.12 — |
0
|
$9.87B — | $4.48M — | $4.08 — | $4.17 — | $9.87B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.7 — |
0
|
$8.67B — | $815.79K — | $12.11 — | $12.74 — | $8.67B — | 186.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.63 — |
0
|
$8.55B — | $3.94K — | $10.1 — | $10.49 — | $8.55B — | 156.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
0
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
0
|
$8.44B — | $700 — | $10.25 — | $10.41 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $1.8K — | $10.1 — | $10.41 — | $8.43B — | 154.41 | $0.07 — | |
| Mr. Cooper COOP | $130.07 — |
-1.16
|
$8.32B — | $1.03M — | $129.62 — | $135.13 — | $8.32B — | 14.50 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.3 — |
0
|
$8.08B — | $1.7K — | $17.52 — | $18.3 — | $8.08B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
0
|
$7.97B — | $3.41K — | $9.97 — | $10.5 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.37 — |
0
|
$7.81B — | $28.37K — | $9.8 — | $10.4 — | $7.81B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.26 — |
0
|
$7.54B — | $12.98K — | $17.75 — | $18.5 — | $7.54B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.5 — |
0
|
$7.52B — | $20.28K — | $18.75 — | $19.23 — | $7.52B — | 272.05 | $0.07 — | |
| PennyMac Financial Services PFSI | $94.95 — |
-0.37
|
$4.91B — | $189.54K — | $94.57 — | $96.23 — | $4.91B — | 14.56 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
0
|
$4.87B — | $15.67M — | $5.97 — | $7.65 — | $4.87B — | 0 | -$0.02 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $601.2 7.27 USD |
-0.36
|
$330.7B 4B USD | $1.51M 18.24K USD | $598.2 7.24 USD | $608.4 7.36 USD | $330.7B 4B USD | 6.07 | $98.95 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,063.9 12.87 USD |
+0.65
|
$276.67B 3.35B USD | $796K 9.63K USD | $1,051 12.72 USD | $1,065.3 12.89 USD | $276.67B 3.35B USD | 14.33 | $74.2 0.9 USD | |
| Walker & Dunlop WD | $67.8 — |
-0.41
|
$2.3B — | $152.49K — | $67.54 — | $68.65 — | $2.3B — | 23.21 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $307.35 3.72 USD |
-0.11
|
$153.7B 1.86B USD | $2.89M 35.01K USD | $303.55 3.67 USD | $309.95 3.75 USD | $153.7B 1.86B USD | 20.46 | $15.02 0.18 USD | |
| First National Financial Corporation FN.TO | $38.3 28.42 USD |
-0.6
|
$2.3B 1.7B USD | $27.48K 20.39K USD | $38.25 28.38 USD | $38.57 28.62 USD | $2.3B 1.7B USD | 13.20 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,286.1 15.56 USD |
+2.53
|
$132.68B 1.61B USD | $242.8K 2.94K USD | $1,261.2 15.26 USD | $1,295 15.67 USD | $132.68B 1.61B USD | 30.60 | $42.02 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.7 6.23 USD |
+0.18
|
$858.37M 938.32M USD | $13 14.21 USD | $5.65 6.17 USD | $5.73 6.26 USD | $858.37M 938.32M USD | 5.42 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.29 — |
-0.21
|
$894.04M — | $183.53K — | $38.07 — | $38.98 — | $894.04M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $14.17 — |
+8.33
|
$881.52M — | $6.81K — | $13.3 — | $14.17 — | $881.52M — | 19.95 | $0.71 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.7 6.23 USD |
+1.24
|
$771.27M 843.11M USD | $61.71K 67.46K USD | $5.63 6.15 USD | $5.73 6.26 USD | $771.27M 843.11M USD | 12.95 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $95.5 9.32 USD |
-0.16
|
$8.35B 814.95M USD | $59.18K 5.78K USD | $95.05 9.28 USD | $96.95 9.46 USD | $8.35B 814.95M USD | 9.45 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.82 — |
-0.06
|
$613.79M — | $134.24K — | $16.7 — | $16.9 — | $613.79M — | 8.71 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.58 14.53 USD |
-1.51
|
$766.98M 569.15M USD | $71.01K 52.7K USD | $19.51 14.48 USD | $19.97 14.82 USD | $766.98M 569.15M USD | 10.64 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
-0.37
|
$751.39M 557.58M USD | $74.78K 55.49K USD | $2.65 1.97 USD | $2.72 2.02 USD | $751.39M 557.58M USD | 44.50 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.97 — |
-0.56
|
$554.11M — | $7.07K — | $1.96 — | $1.97 — | $554.11M — | 39.37 | $0.05 — | |
| Timbercreek Financial Corp. TF.TO | $7.34 5.45 USD |
0
|
$607.41M 450.73M USD | $113.56K 84.27K USD | $7.29 5.41 USD | $7.37 5.47 USD | $607.41M 450.73M USD | 12.87 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
+0.69
|
$679.63M 449.82M USD | $4.47K 2.96K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+1.32
|
$721.81M 445.43M USD | $1.95M 1.21M USD | $0.76 0.47 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| loanDepot LDI | $1.27 — |
+5.83
|
$418.99M — | $492.64K — | $1.19 — | $1.29 — | $418.99M — | 0 | -$0.45 — | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
-1.75
|
$617.35M 408.6M USD | $506.42K 335.18K USD | $2.18 1.44 USD | $2.28 1.51 USD | $617.35M 408.6M USD | 20.36 | $0.11 0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.2 8.31 USD |
+0.36
|
$532.26M 394.97M USD | $30.67K 22.76K USD | $11.18 8.3 USD | $11.26 8.36 USD | $532.26M 394.97M USD | 10.87 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.35 9.16 USD |
+0.32
|
$453.69M 336.67M USD | $27.54K 20.43K USD | $12.26 9.1 USD | $12.37 9.18 USD | $453.69M 336.67M USD | 12.22 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.5 2.8 USD |
0
|
$1.07B 285.5M USD | $275.4K 73.47K USD | $10.48 2.8 USD | $10.7 2.85 USD | $1.07B 285.5M USD | 21.42 | $0.49 0.13 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
-16.26
|
$401.51M 265.74M USD | $546.51K 361.71K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $401.51M 265.74M USD | 12.14 | $0.07 0.05 USD | |
| Security National Financial SNFCA | $9.81 — |
-0.61
|
$242.72M — | $36.66K — | $9.78 — | $10.13 — | $242.72M — | 10.01 | $0.98 — | |
| Complete Financial CFSU | $0.19 — |
+18.75
|
$180.22M — | $6.37K — | $0.19 — | $0.19 — | $180.22M — | 4.75 | $0.04 — | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
-1.49
|
$719.62M 92.01M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+5.82
|
$384.86M 49.21M USD | $1.35M 172.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $384.86M 49.21M USD | 6.66 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.11 0.07 USD |
+4.98
|
$2.99B 36.23M USD | $2.3M 27.85K USD | $6.11 0.07 USD | $6.11 0.07 USD | $2.99B 36.23M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.4699 — |
+14.61
|
$32.23M — | $81.45K — | $0.4199 — | $0.4899 — | $32.23M — | 5.87 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.38 0.05 USD |
0
|
$157.7M 20.16M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $157.7M 20.16M USD | 3.45 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $4 2.97 USD | $0.44 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $7.04M — | $0.0015 — | $0.002 — | $1.39M — | 0 | -$0.05 — | |
| Federal National Mortgage Association FNMAP | $19.99 — |
0
|
$0 — | $15.82K — | $18.26 — | $19.95 — | $0 — | 2855.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
0
|
$67.49B — | $412 — | $19.46 — | $19.96 — | $67.49B — | 308.08 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$481.67B 28.52B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $481.67B 28.52B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $21 — |
0
|
$16.14B — | $4.81K — | $20.04 — | $20.54 — | $16.14B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.53 — |
0
|
$15.9B — | $1.02K — | $10.56 — | $11.28 — | $15.9B — | 1646.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.48 — |
0
|
$15.84B — | $7.18K — | $18.15 — | $20.04 — | $15.84B — | 2925.71 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.64 — |
0
|
$15.37B — | $900 — | $20.05 — | $20.95 — | $15.37B — | 2948.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.25 — |
0
|
$14.98B — | $87.65K — | $19.38 — | $20.08 — | $14.98B — | 2892.85 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $40,000 — |
-10.11
|
$14.64B — | $32 — | $38,000 — | $40,000 — | $14.64B — | 5714285.50 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $18.75 — |
-8.09
|
$14.43B — | $1.04K — | $18.75 — | $19 — | $14.43B — | 2678.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19 — |
0
|
$8.74B — | $815 — | $18.31 — | $18.66 — | $8.74B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.1 — |
0
|
$8.57B — | $100 — | $19.1 — | $19.1 — | $8.57B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.15 — |
0
|
$8.48B — | $200 — | $18.25 — | $18.25 — | $8.48B — | 281.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
0
|
$8.45B — | $305 — | $18.65 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.99 — |
0
|
$8.09B — | $6.38K — | $17.9 — | $18.25 — | $8.09B — | 264.55 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $113.55 124.13 USD |
-1.48
|
$7.27B 7.94B USD | $6 6.56 USD | $113.35 123.91 USD | $113.55 124.13 USD | $7.27B 7.94B USD | 14.40 | $7.88 8.61 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.32 — |
0
|
$7.67B — | $400 — | $19.07 — | $19.4 — | $7.67B — | 284.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.81 — |
0
|
$7.55B — | $1.37K — | $18.81 — | $18.81 — | $7.55B — | 276.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.52 — |
0
|
$7.52B — | $26.22K — | $18.66 — | $19.36 — | $7.52B — | 272.35 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $82 89.64 USD |
-1.2
|
$4.26B 4.65B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $4.26B 4.65B USD | 14.31 | $5.73 6.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6 6.56 USD |
0
|
$3.91B 4.28B USD | $625 683.21 USD | $5.9 6.45 USD | $6 6.56 USD | $3.91B 4.28B USD | 0 | -$0.02 -0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $601.15 7.27 USD |
-0.33
|
$330.78B 4B USD | $33.26K 402.37 USD | $598 7.23 USD | $608 7.36 USD | $330.78B 4B USD | 6.07 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,063.6 12.87 USD |
+0.62
|
$276.59B 3.35B USD | $18.54K 224.25 USD | $1,051.95 12.73 USD | $1,065 12.88 USD | $276.59B 3.35B USD | 14.33 | $74.2 0.9 USD | |
| OSB Group Plc 2UK.F | $5.8 6.34 USD |
+1.75
|
$2.17B 2.38B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.17B 2.38B USD | 6.44 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $150 163.97 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 9.39 | $1.15 1.26 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-0.84
|
$2.01B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2.01B 2.19B USD | 23.04 | $2.56 2.8 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $307.7 3.72 USD |
-0.05
|
$153.8B 1.86B USD | $186.76K 2.26K USD | $303.6 3.67 USD | $310.2 3.75 USD | $153.8B 1.86B USD | 20.48 | $15.02 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,813.35 21.94 USD |
+0.71
|
$143.54B 1.74B USD | $2.59K 31.27 USD | $1,766.55 21.37 USD | $1,827.95 22.12 USD | $143.54B 1.74B USD | 25.17 | $72.02 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,812.2 21.92 USD |
+0.53
|
$143.45B 1.74B USD | $78.16K 945.61 USD | $1,798 21.75 USD | $1,828 22.12 USD | $143.45B 1.74B USD | 25.19 | $71.92 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.67B — | $50.24K — | $27.63 — | $27.63 — | $1.67B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $15.63 11.6 USD |
-0.76
|
$2.24B 1.66B USD | $6.7K 4.97K USD | $15.63 11.6 USD | $15.75 11.69 USD | $2.24B 1.66B USD | 4.85 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,285.95 15.56 USD |
+2.58
|
$132.66B 1.61B USD | $6.01K 72.76 USD | $1,261.15 15.26 USD | $1,295.1 15.67 USD | $132.66B 1.61B USD | 30.53 | $42.12 0.51 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-0.82
|
$1.46B 1.59B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.59B USD | 13.01 | $1.86 2.03 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $780.05 9.44 USD |
-0.22
|
$103.87B 1.26B USD | $6.26K 75.78 USD | $776.5 9.39 USD | $796.55 9.64 USD | $103.87B 1.26B USD | 12.12 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $778.4 9.42 USD |
-0.52
|
$103.65B 1.25B USD | $104.24K 1.26K USD | $777 9.4 USD | $790.45 9.56 USD | $103.65B 1.25B USD | 12.08 | $64.4 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $96.2 9.39 USD |
+1.13
|
$8.99B 877.14M USD | $2.75K 268.63 USD | $95.95 9.37 USD | $96.75 9.44 USD | $8.99B 877.14M USD | 28.71 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.05 17.1 USD |
+1.19
|
$1.14B 843.32M USD | $5.15K 3.82K USD | $22.25 16.51 USD | $23.05 17.1 USD | $1.14B 843.32M USD | 4.56 | $5.05 3.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}