交易所：OTC Markets OTCPK ，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (15)
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (15)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.65 — |
-4.75
|
$17.28B — | $1.61M — | $13.58 — | $14.4 — | $17.28B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.55 — |
-6.62
|
$16.61B — | $117.66K — | $12.5 — | $13.66 — | $16.61B — | 1792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.91 — |
-4.54
|
$16.44B — | $25.24K — | $11.73 — | $12.4 — | $16.44B — | 1701.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.19 — |
-7.15
|
$16.16B — | $21.13K — | $21.76 — | $23.65 — | $16.16B — | 3170.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $306 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20 — |
-2.44
|
$14.89B — | $1.89K — | $20 — | $20.9 — | $14.89B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.15 — |
-6.54
|
$14.45B — | $140.82K — | $10.15 — | $10.86 — | $14.45B — | 1449.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.36 — |
-13.17
|
$10.84B — | $18.41M — | $9.26 — | $10.63 — | $10.84B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.7 — |
-8.3
|
$8.67B — | $1.71M — | $12.61 — | $13.7 — | $8.67B — | 186.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.63 — |
-2.07
|
$8.55B — | $2.57K — | $10.51 — | $10.7 — | $8.55B — | 156.25 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.6 — |
-1.59
|
$8.45B — | $7.35K — | $18.6 — | $19.06 — | $8.45B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.65 — |
-0.9
|
$8.44B — | $320 — | $10.65 — | $11.14 — | $8.44B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
-1.87
|
$8.43B — | $100 — | $10.5 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.3 — |
-4.89
|
$8.08B — | $12.37K — | $18.26 — | $19.25 — | $8.08B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.9 — |
-2.85
|
$7.97B — | $991 — | $10.9 — | $10.93 — | $7.97B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.37 — |
-6.1
|
$7.81B — | $2.48K — | $10.37 — | $10.65 — | $7.81B — | 152.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.26 — |
-5.44
|
$7.54B — | $32.48K — | $18.16 — | $19.46 — | $7.54B — | 268.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.5 — |
-7.04
|
$7.52B — | $1.53K — | $18.5 — | $18.86 — | $7.52B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.49 — |
-6.08
|
$4.87B — | $6.05M — | $7.49 — | $7.96 — | $4.87B — | 0 | -$0.02 — | |
| ECN Capital ECNCF | $1.97 — |
-0.56
|
$554.11M — | $2.17K — | $1.96 — | $1.97 — | $554.11M — | 39.37 | $0.05 — | |
| Complete Financial CFSU | $0.16 — |
+0.06
|
$151.76M — | $455 — | $0.16 — | $0.16 — | $151.76M — | 4.00 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001699 — |
+6.25
|
$1.57M — | $2.43M — | $0.001399 — | $0.001699 — | $1.57M — | 0 | -$0.06 — | |
| Federal National Mortgage Association FNMAP | $19.99 — |
-3.98
|
$0 — | $9.46K — | $19.99 — | $20.99 — | $0 — | 2855.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.95 — |
-1.77
|
$67.49B — | $1.04K — | $19.94 — | $21.24 — | $67.49B — | 308.08 | $0.07 — | |
| Federal National Mortgage Association FNMFO | $44,500 — |
-1.11
|
$16.29B — | $80 — | $44,000 — | $44,625 — | $16.29B — | 6357142.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $21 — |
-3.18
|
$16.14B — | $2.2K — | $20.75 — | $21 — | $16.14B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.53 — |
-2.31
|
$15.9B — | $2.65K — | $11.4 — | $11.53 — | $15.9B — | 1646.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.48 — |
+3.63
|
$15.84B — | $5.04K — | $19.95 — | $20.55 — | $15.84B — | 2925.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.4 — |
-2.81
|
$15.7B — | $703 — | $20.4 — | $21 — | $15.7B — | 2914.28 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.64 — |
+1.23
|
$15.37B — | $200 — | $20.64 — | $21 — | $15.37B — | 2948.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.25 — |
-3.62
|
$14.98B — | $113.23K — | $20.05 — | $20.51 — | $14.98B — | 2892.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19 — |
0
|
$8.74B — | $1.03K — | $18.89 — | $19 — | $8.74B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.1 — |
-0.52
|
$8.57B — | $100 — | $19.1 — | $19.1 — | $8.57B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.15 — |
+0.52
|
$8.48B — | $300 — | $19.15 — | $19.15 — | $8.48B — | 281.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.65 — |
-1.58
|
$8.45B — | $200 — | $18.65 — | $18.65 — | $8.45B — | 274.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.99 — |
-5.85
|
$8.09B — | $2K — | $17.84 — | $18 — | $8.09B — | 264.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
-2.45
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
+0.41
|
$7.73B — | $1.23K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.32 — |
+1.63
|
$7.67B — | $2K — | $19.32 — | $19.49 — | $7.67B — | 284.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.81 — |
-2.54
|
$7.55B — | $1.02K — | $18.81 — | $18.81 — | $7.55B — | 276.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.52 — |
-8.99
|
$7.52B — | $8K — | $18.52 — | $19.01 — | $7.52B — | 272.35 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.68B — | $48.13K — | $27.63 — | $27.63 — | $1.68B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $14.36 — |
+3.38
|
$567.89M — | $200 — | $14.36 — | $14.39 — | $567.89M — | 10.71 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.77 — |
-0.73
|
$541.59M — | $165 — | $6.77 — | $6.77 — | $541.59M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.3 — |
-0.41
|
$442.95M — | $501 — | $5.3 — | $5.3 — | $442.95M — | 12.92 | $0.41 — | |
| Atrium Mortgage Inv AMIVF | $8.13 — |
-0.07
|
$386.76M — | $802 — | $8.13 — | $8.13 — | $386.76M — | 10.84 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$329.79M — | $12.33K — | $8.55 — | $8.55 — | $329.79M — | 11.55 | $0.74 — | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.3M — | $4.54K — | $0.3099 — | $0.3099 — | $9.3M — | 4.49 | $0.07 — | |
| Franklin Credit Management FCRM | $0.2 — |
+100.92
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $500 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}