Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$66.97B
วอลุ่มทั้งหมด
BTC 61.13%     ETH 7.09%
การครองตลาด

อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.83
-2.51
$25.5B $9.34M $12.72 $13.19 $25.5B 61.09 $0.21
Federal National Mortgage Association  FNMAS $11.5
-0.43
$14.56B $289.68K $10.98 $11.55 $14.56B 1642.85 $0.01
Federal National Mortgage Association  FNMFN $19.55
+2.62
$14.23B $100 $19.05 $19.05 $14.23B 2792.85 $0.01
Federal National Mortgage Association  FNMAL $18.34
0
$13.72B $3.35K $17.64 $18.44 $13.72B 2620.00 $0.01
Federal National Mortgage Association  FNMAT $10.35
-0.48
$13.7B $2.58K $10.2 $10.4 $13.7B 1478.57 $0.01
Federal National Mortgage Association  FNMAJ $9.59
+4.35
$13.24B $264 $9.19 $9.3 $13.24B 1370.00 $0.01
Federal National Mortgage Association  FNMAO $17.05
0
$13.19B $5.25K $14.77 $16.75 $13.19B 2435.71 $0.01
Federal National Mortgage Association  FNMAN $17
+4.29
$12.66B $425 $16.5 $17 $12.66B 2428.57 $0.01
Federal National Mortgage Association  FNMAH $8.7
0
$12.37B $100 $8.6 $8.6 $12.37B 1242.14 $0.01
UWM  UWMC $4.45
-1.77
$9.87B $2.22M $4.4 $4.56 $9.87B 34.23 $0.13
Mr. Cooper  COOP $116.72
+0.25
$7.47B $400.48K $114.54 $118.85 $7.47B 12.99 $8.98
Federal National Mortgage Association  FNMA $6.3
-1.25
$7.38B $2.07M $6.05 $6.33 $7.38B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $10.65
-0.09
$7.27B $119.43K $10.29 $10.78 $7.27B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.93
0
$7.17B $2 $8.44 $8.44 $7.17B 131.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.73
+0.92
$7.02B $4.1K $8.55 $8.65 $7.02B 128.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $8.85
+1.14
$7.01B $100 $8.75 $8.75 $7.01B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.15
0
$6.69B $20.13K $15.1 $15.94 $6.69B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.6
0
$6.48B $100 $8.6 $8.6 $6.48B 126.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8.85
+4
$6.47B $500 $8.85 $8.85 $6.47B 130.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $15.47
+1.84
$6.39B $8.86K $15.22 $15.75 $6.39B 227.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15.9
0
$6.31B $1.3K $15.7 $15.9 $6.31B 233.82 $0.07
PennyMac Financial Services  PFSI $93.6
-1.59
$4.91B $312.22K $92.71 $94.86 $4.91B 14.35 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $597.05 7.22 USD
-2.71
$340.31B 4.12B USD $1.35M 16.35K USD $586.35 7.09 USD $618.6 7.48 USD $340.31B 4.12B USD 6.38 $93.57 1.13 USD
Federal Home Loan Mortgage  FMCC $5.18
-1.89
$3.43B $343.76K $5.05 $5.22 $3.43B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $966.8 11.7 USD
-4.17
$260.9B 3.16B USD $956.42K 11.57K USD $960.7 11.62 USD $1,013.3 12.26 USD $260.9B 3.16B USD 13.81 $69.96 0.85 USD
Walker & Dunlop  WD $75.82
-1.13
$2.61B $109.36K $75.04 $76.23 $2.61B 23.76 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $328 3.97 USD
-1.46
$167.03B 2.02B USD $645.12K 7.8K USD $323.4 3.91 USD $336.2 4.07 USD $167.03B 2.02B USD 23.18 $14.15 0.17 USD
First National Financial Corporation  FN.TO $40.41 29.99 USD
-0.22
$2.43B 1.8B USD $21.94K 16.28K USD $40.31 29.91 USD $40.62 30.14 USD $2.43B 1.8B USD 12.13 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,230.9 14.89 USD
-2.48
$129.71B 1.57B USD $715.81K 8.66K USD $1,211.1 14.65 USD $1,278.7 15.47 USD $129.71B 1.57B USD 30.96 $39.75 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $722 8.73 USD
+1.88
$96.14B 1.16B USD $1.11M 13.43K USD $700 8.47 USD $729 8.82 USD $96.14B 1.16B USD 11.21 $64.36 0.78 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.33 5.82 USD
+0.05
$802.61M 877.36M USD $0 0 USD $0 0 USD $0 0 USD $802.61M 877.36M USD 5.07 $1.05 1.15 USD
Encore Capital  ECPG $34.38
-1.24
$824.69M $272.09K $34.06 $34.65 $824.69M 0 -$5.83
Guild Holdings Company  GHLD $13.03
+0.15
$805.2M $552 $13.03 $13.03 $805.2M 8.35 $1.56
Deutsche Pfandbriefbank AG  PBB.DE $5.47 5.97 USD
+2.92
$734.91M 803.35M USD $266K 290.78K USD $5.31 5.8 USD $5.47 5.97 USD $734.91M 803.35M USD 11.38 $0.48 0.52 USD
Hoist Finance AB (publ)  HOFI.ST $81.65 7.97 USD
+2.83
$7.14B 696.76M USD $98.43K 9.61K USD $79 7.71 USD $81.65 7.97 USD $7.14B 696.76M USD 8.10 $10.07 0.98 USD
Velocity Financial  VEL $17.77
-0.06
$648.63M $43.16K $17.52 $17.83 $648.63M 9.30 $1.91
ECN Capital Corp.  ECN.TO $2.78 2.06 USD
-0.36
$784.39M 582.06M USD $21.95K 16.29K USD $2.61 1.94 USD $2.86 2.12 USD $784.39M 582.06M USD 69.50 $0.04 0.03 USD
ECN Capital  ECNCF $2.02
0
$567.91M $5K $2.02 $2.02 $567.91M 67.33 $0.03
MCAN Mortgage Corporation  MKP.TO $18.67 13.85 USD
-0.43
$729.4M 541.26M USD $53.2K 39.48K USD $18.45 13.69 USD $18.84 13.98 USD $729.4M 541.26M USD 9.06 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.AX $0.7199 0.48 USD
-2.04
$674.94M 446.72M USD $2.04K 1.35K USD $0.7199 0.48 USD $0.7199 0.48 USD $674.94M 446.72M USD 8.00 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.77 0.48 USD
0
$721.81M 445.43M USD $246.26K 151.97K USD $0.76 0.47 USD $0.78 0.48 USD $721.81M 445.43M USD 7.70 $0.1 0.06 USD
Timbercreek Financial Corp.  TF.TO $6.95 5.16 USD
-0.43
$579.41M 429.95M USD $79.8K 59.22K USD $6.89 5.11 USD $6.99 5.19 USD $579.41M 429.95M USD 12.41 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.8
0
$417.56M $1K $4.92 $4.92 $417.56M 11.99 $0.4
Atrium Mortgage Investment Corporation  AI.TO $11 8.16 USD
-0.27
$522.83M 387.97M USD $133.87K 99.34K USD $10.93 8.11 USD $11.03 8.18 USD $522.83M 387.97M USD 10.47 $1.05 0.78 USD
loanDepot  LDI $1.05
-3.67
$357.14M $591.29K $1.05 $1.11 $357.14M 0 -$0.53
Amlak International Finance Company  1182.SR $12.58 3.36 USD
-1.1
$1.28B 342.06M USD $96.44K 25.73K USD $12.52 3.34 USD $12.76 3.4 USD $1.28B 342.06M USD 27.95 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.86 8.8 USD
-0.34
$437.14M 324.38M USD $23.75K 17.62K USD $11.82 8.77 USD $11.93 8.85 USD $437.14M 324.38M USD 11.97 $0.99 0.73 USD
Australian Finance Group Limited  AFG.AX $1.8 1.19 USD
+0.28
$486.03M 321.68M USD $106.42K 70.44K USD $1.79 1.18 USD $1.81 1.2 USD $486.03M 321.68M USD 16.31 $0.11 0.07 USD
Security National Financial  SNFCA $9.8
+0.2
$241.46M $17.54K $9.64 $10.03 $241.46M 8.82 $1.11
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
0
$340M 225.03M USD $386.25K 255.64K USD $0.8399 0.56 USD $0.8599 0.57 USD $340M 225.03M USD 12.14 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.5999 0.08 USD
-3.23
$654.2M 83.65M USD $4K 511.45 USD $0.5999 0.08 USD $0.6199 0.08 USD $654.2M 83.65M USD 12.00 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2099 0.03 USD
-0.49
$394.48M 50.44M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $394.48M 50.44M USD 5.12 $0.04 0.005 USD
CNFinance  CNF $0.66
+0.02
$45.27M $132.82K $0.66 $0.7099 $45.27M 2.64 $0.25
Reliance Home Finance Limited  RHFL.NS $3.35 0.04 USD
-3.46
$1.73B 20.9M USD $5.85M 70.82K USD $3.15 0.04 USD $3.53 0.04 USD $1.73B 20.9M USD 9.30 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.34 0.04 USD
0
$139.03M 17.78M USD $8K 1.02K USD $0.34 0.04 USD $0.34 0.04 USD $139.03M 17.78M USD 3.04 $0.11 0.01 USD
Complete Financial  CFSU $0.1499
0
$7.16M $2.7K $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
-11.76
$8.94M 6.7M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
0
$1.2M $230.78K $0.001299 $0.001299 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.61
0
$0 $4.5K $15.61 $15.61 $0 2230.00 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $16.9
+1.2
$54.44B $100 $16.9 $16.9 $54.44B 248.52 $0.07
Rocket Companies, Inc.  RKT.MX $248 14.68 USD
+4.42
$515.74B 30.54B USD $0 0 USD $248 14.68 USD $248 14.68 USD $515.74B 30.54B USD 60.19 $4.12 0.24 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMFM $18.18
+16.69
$13.99B $100 $15.58 $15.58 $13.99B 2597.14 $0.01
Federal National Mortgage Association  FNMAM $17.2
-3.91
$13.22B $300 $17.2 $17.2 $13.22B 2457.14 $0.01
Federal National Mortgage Association  FNMAK $17.51
-2.72
$12.95B $2.96K $17.45 $17.51 $12.95B 2501.42 $0.01
Federal National Mortgage Association  FNMAG $17.08
0
$12.72B $34 $18.31 $18.31 $12.72B 2440.00 $0.01
Federal National Mortgage Association  FNMAI $9.1
+2.25
$12.55B $2.3K $8.9 $9.15 $12.55B 1300.00 $0.01
Mr. Cooper Group Inc.  07WA.F $101.7 111.17 USD
+0.15
$6.58B 7.19B USD $1 1.09 USD $101.7 111.17 USD $102.2 111.72 USD $6.58B 7.19B USD 12.82 $7.93 8.67 USD
Federal Home Loan Mortgage Corporation  FMCCL $15.74
-1.01
$7.06B $100 $15.9 $15.9 $7.06B 231.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.56
0
$7.05B $262 $15.56 $15.56 $7.05B 228.82 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $15.4
+1.58
$7B $425 $15.16 $15.4 $7B 226.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15.04
0
$6.92B $100 $15.04 $15.04 $6.92B 221.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $15.33
0
$6.89B $2K $15.33 $15.33 $6.89B 225.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.53
0
$6.88B $400 $15.18 $15.18 $6.88B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $15.63
-0.45
$6.35B $599 $15.63 $15.7 $6.35B 229.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15.73
+0.77
$6.31B $100 $15.61 $15.61 $6.31B 231.32 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15.31
0
$6.22B $2.38K $15.31 $15.35 $6.22B 225.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.75
0
$6.21B $1.23K $15.75 $15.75 $6.21B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.22
0
$6.11B $200 $15.22 $15.8 $6.11B 223.82 $0.07
PennyMac Financial Services, Inc.  1AC.F $79.5 86.9 USD
0
$4.34B 4.74B USD $1 1.09 USD $79.5 86.9 USD $83 90.73 USD $4.34B 4.74B USD 13.80 $5.76 6.3 USD
LIC Housing Finance Limited  LICHSGFIN.BO $595.65 7.21 USD
-2.96
$337.55B 4.08B USD $64.41K 779.27 USD $585.9 7.09 USD $618 7.48 USD $337.55B 4.08B USD 6.36 $93.58 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.64 5.07 USD
+1.31
$3.03B 3.31B USD $2.2K 2.4K USD $4.64 5.07 USD $4.64 5.07 USD $3.03B 3.31B USD 0 $0 0 USD
PNB Housing Finance Limited  PNBHOUSING.BO $965 11.67 USD
-4.25
$262.23B 3.17B USD $29.59K 357.97 USD $962.15 11.64 USD $1,012.9 12.25 USD $262.23B 3.17B USD 13.79 $69.96 0.85 USD
Walker & Dunlop, Inc.  5WD.F $67.5 73.79 USD
+2.27
$2.3B 2.51B USD $21 22.96 USD $67.5 73.79 USD $67.5 73.79 USD $2.3B 2.51B USD 24.02 $2.81 3.07 USD
OSB Group Plc  2UK.F $5.55 6.07 USD
+7.77
$2.04B 2.23B USD $19 20.77 USD $5.25 5.74 USD $5.55 6.07 USD $2.04B 2.23B USD 6.23 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $9.7 10.6 USD
+1.04
$1.9B 2.08B USD $227 248.14 USD $9.7 10.6 USD $9.7 10.6 USD $1.9B 2.08B USD 9.69 $1 1.09 USD
Aavas Financiers Limited  AAVAS.NS $2,050 24.8 USD
-2.2
$166.89B 2.02B USD $458.9K 5.55K USD $1,984 24 USD $2,150 26.01 USD $166.89B 2.02B USD 28.49 $71.94 0.87 USD
Aptus Value Housing Finance India Limited  APTUS.BO $329.35 3.98 USD
-1.05
$166.36B 2.01B USD $63.27K 765.41 USD $323.15 3.91 USD $337 4.08 USD $166.36B 2.01B USD 23.25 $14.16 0.17 USD
Aavas Financiers Limited  AAVAS.BO $2,042.9 24.72 USD
-2.54
$165.92B 2.01B USD $56.75K 686.6 USD $1,986.9 24.04 USD $2,150.9 26.02 USD $165.92B 2.01B USD 28.40 $71.91 0.87 USD
First National Financial  FNLIF $28.72
0
$1.75B $100 $28.72 $28.72 $1.75B 11.96 $2.4
First National Financial Corporation  63Z.F $25.4 27.77 USD
+0.79
$1.55B 1.69B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $1.55B 1.69B USD 11.98 $2.12 2.32 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,226.5 14.84 USD
-2.95
$130.09B 1.57B USD $29.97K 362.61 USD $1,214 14.69 USD $1,279.55 15.48 USD $130.09B 1.57B USD 30.86 $39.74 0.48 USD
First National Financial Corporation  FN-PA.TO $14.7 10.91 USD
0
$2.11B 1.57B USD $13 9.65 USD $14.49 10.75 USD $14.7 10.91 USD $2.11B 1.57B USD 4.56 $3.22 2.39 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $723.45 8.75 USD
+2.07
$96.33B 1.17B USD $66.16K 800.47 USD $699.8 8.47 USD $726.9 8.79 USD $96.33B 1.17B USD 11.23 $64.39 0.78 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.46 5.97 USD
+3.02
$734.23M 802.62M USD $0 0 USD $5.32 5.81 USD $5.46 5.97 USD $734.23M 802.62M USD 11.37 $0.48 0.52 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่