Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$104.99B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.86%
การครองตลาด

อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (171)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-3.01
$57.18B $200 $17.75 $17.75 $57.18B 261.02 $0.07
Rocket Companies  RKT $13.85
-0.07
$27.52B $16.59M $13.75 $14.63 $27.52B 65.95 $0.21
Federal National Mortgage Association  FNMAS $11.31
-6.53
$14.32B $226.04K $11.25 $11.95 $14.32B 1615.71 $0.01
Federal National Mortgage Association  FNMFN $19.53
-3.79
$14.22B $4K $19.5 $20.02 $14.22B 2790.00 $0.01
Federal National Mortgage Association  FNMAT $10.6
-6.19
$14.03B $11.88K $10.6 $11.1 $14.03B 1514.28 $0.01
Federal National Mortgage Association  FNMAG $18.8
0
$14B $365 $19.63 $19.95 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAN $18
-1.8
$13.4B $100 $18 $18 $13.4B 2571.42 $0.01
Federal National Mortgage Association  FNMAJ $9.68
-4.25
$13.36B $33.09K $9.68 $10 $13.36B 1382.85 $0.01
Federal National Mortgage Association  FNMAL $17.8
-5.52
$13.32B $5K $18.84 $18.85 $13.32B 2542.85 $0.01
Federal National Mortgage Association  FNMAH $9.28
-4.72
$13.21B $12.03K $9.13 $9.48 $13.21B 1325.71 $0.01
Federal National Mortgage Association  FNMAI $9.55
-2.55
$13.17B $1K $9.55 $9.81 $13.17B 1364.28 $0.01
Federal National Mortgage Association  FNMAO $16.75
-8.22
$12.96B $1.6K $16.75 $17.8 $12.96B 2392.85 $0.01
UWM  UWMC $5.56
-3.97
$9.48B $3.99M $5.55 $5.89 $9.48B 42.76 $0.13
Mr. Cooper  COOP $133.1
-0.34
$8.46B $1.71M $128.88 $136.43 $8.46B 12.79 $10.4
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.4
-1.57
$7.55B $700 $9.3 $9.4 $7.55B 138.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.45
-3.18
$7.48B $900 $9.2 $9.45 $7.48B 138.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.25
-2.12
$7.44B $1.81K $9.01 $9.35 $7.44B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.8
-2.33
$7.42B $100 $16.8 $16.8 $7.42B 247.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.72
-7.27
$7.32B $96.01K $10.7 $11.42 $7.32B 157.64 $0.07
Federal National Mortgage Association  FNMA $6.13
-6.7
$7.1B $3.29M $5.95 $6.45 $7.1B 0 $0
Federal Home Loan Mortgage Corporation  FMCKL $9.55
0
$6.99B $900 $9.55 $9.7 $6.99B 140.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.25
-2.63
$6.97B $700 $9.25 $9.38 $6.97B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.5
-0.06
$6.95B $150 $17.5 $17.5 $6.95B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.54
-6.82
$6.83B $1.05K $16.54 $17.6 $6.83B 243.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.96
0
$6.8B $100 $17.5 $18.23 $6.8B 249.41 $0.07
PennyMac Financial Services  PFSI $102.88
-0.7
$5.29B $595.54K $100.29 $104.49 $5.29B 17.61 $5.84
LIC Housing Finance Limited  LICHSGFIN.NS $573.3 6.94 USD
+1.35
$315.35B 3.82B USD $1.66M 20.12K USD $559.5 6.77 USD $579.9 7.02 USD $315.35B 3.82B USD 6.12 $93.56 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.86 5.31 USD
-6.54
$3.16B 3.45B USD $1K 1.09K USD $4.86 5.31 USD $5 5.47 USD $3.16B 3.45B USD 0 $0 0 USD
Federal Home Loan Mortgage  FMCC $5.25
-7.08
$3.41B $892.84K $5.11 $5.45 $3.41B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $937.4 11.34 USD
+2.22
$243.65B 2.95B USD $1.95M 23.54K USD $901.55 10.91 USD $955.65 11.56 USD $243.65B 2.95B USD 13.10 $71.52 0.87 USD
Walker & Dunlop  WD $80.12
-5.81
$2.72B $178.48K $80.09 $82.77 $2.72B 25.11 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $302 3.65 USD
+0.05
$150.94B 1.83B USD $299.6K 3.62K USD $298 3.61 USD $302.5 3.66 USD $150.94B 1.83B USD 21.32 $14.16 0.17 USD
First National Financial Corporation  FN.TO $38.46 28.54 USD
-1.38
$2.31B 1.71B USD $38.67K 28.7K USD $38.09 28.27 USD $39.14 29.04 USD $2.31B 1.71B USD 11.54 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,025.45 12.41 USD
+3.42
$92.35B 1.12B USD $197.66K 2.39K USD $988.5 11.96 USD $1,029.6 12.46 USD $92.35B 1.12B USD 24.99 $41.02 0.5 USD
Can Fin Homes Limited  CANFINHOME.NS $679.9 8.23 USD
+1.34
$90.53B 1.1B USD $341.89K 4.14K USD $661 8 USD $688.15 8.33 USD $90.53B 1.1B USD 10.87 $62.53 0.76 USD
Guild Holdings Company  GHLD $15.23
+5.11
$942.79M $114.3K $14.43 $15.23 $942.79M 9.76 $1.56
Deutsche Pfandbriefbank AG  0R9K.IL $5.31 5.8 USD
-4.07
$799.97M 874.47M USD $2.49K 2.73K USD $0 0 USD $0 0 USD $799.97M 874.47M USD 5.05 $1.05 1.15 USD
Encore Capital  ECPG $33.54
-5.76
$794.61M $318.44K $33 $34.29 $794.61M 0 -$5.83
Deutsche Pfandbriefbank AG  PBB.DE $5.36 5.85 USD
-3.6
$720.11M 787.18M USD $412.03K 450.41K USD $5.28 5.77 USD $5.52 6.03 USD $720.11M 787.18M USD 11.15 $0.48 0.52 USD
Velocity Financial  VEL $18.5
+0.27
$629.29M $124.5K $18.04 $18.62 $629.29M 9.68 $1.91
Hoist Finance AB (publ)  HOFI.ST $70 6.83 USD
-1.55
$6.12B 597.35M USD $59.75K 5.83K USD $69.6 6.79 USD $71.7 7 USD $6.12B 597.35M USD 6.95 $10.07 0.98 USD
ECN Capital  ECNCF $2.05
+11.41
$576.66M $100 $2.05 $2.05 $576.66M 68.33 $0.03
ECN Capital Corp.  ECN.TO $2.63 1.95 USD
+0.77
$739.41M 548.68M USD $243.61K 180.77K USD $2.55 1.89 USD $2.98 2.21 USD $739.41M 548.68M USD 65.75 $0.04 0.03 USD
MCAN Mortgage Corporation  MKP.TO $18.5 13.73 USD
+0.11
$719.67M 534.04M USD $32.88K 24.4K USD $18.22 13.52 USD $18.67 13.85 USD $719.67M 534.04M USD 8.98 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.AX $0.7099 0.47 USD
+5.97
$743.72M 492.24M USD $750 496.39 USD $0.7099 0.47 USD $0.7099 0.47 USD $743.72M 492.24M USD 7.88 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.76 0.47 USD
+1.33
$783M 483.18M USD $398.78K 246.09K USD $0.7399 0.46 USD $0.77 0.48 USD $783M 483.18M USD 7.59 $0.1 0.06 USD
loanDepot  LDI $1.25
+2.46
$410.47M $1.23M $1.15 $1.27 $410.47M 0 -$0.53
Timbercreek Financial Corp.  TF.TO $6.4 4.75 USD
-1.23
$531.26M 394.23M USD $428.39K 317.89K USD $6.31 4.68 USD $6.49 4.82 USD $531.26M 394.23M USD 11.42 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.51
-4.04
$376.33M $4.5K $4.51 $4.51 $376.33M 11.56 $0.39
Atrium Mortgage Investment Corporation  AI.TO $10.6 7.87 USD
+0.09
$500.94M 371.73M USD $98.98K 73.45K USD $10.45 7.75 USD $10.64 7.9 USD $500.94M 371.73M USD 10.09 $1.05 0.78 USD
Amlak International Finance Company  1182.SR $12.6 3.36 USD
+1.61
$1.28B 342.61M USD $105.76K 28.22K USD $12.26 3.27 USD $12.66 3.38 USD $1.28B 342.61M USD 27.39 $0.46 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.67 8.66 USD
-0.09
$428.69M 318.11M USD $65.04K 48.26K USD $11.47 8.51 USD $11.74 8.71 USD $428.69M 318.11M USD 11.78 $0.99 0.73 USD
Australian Finance Group Limited  AFG.AX $1.55 1.02 USD
-1.15
$418.88M 277.24M USD $125.81K 83.27K USD $1.53 1.01 USD $1.55 1.03 USD $418.88M 277.24M USD 14.06 $0.11 0.07 USD
Security National Financial  SNFCA $10.32
-9.12
$250.4M $69.55K $10.21 $10.98 $250.4M 9.29 $1.11
Resimac Group Limited  RMC.AX $0.8599 0.57 USD
+0.82
$344.8M 228.21M USD $414.27K 274.19K USD $0.8499 0.56 USD $0.8699 0.58 USD $344.8M 228.21M USD 12.31 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.64 0.08 USD
+3.23
$697.81M 89.22M USD $204K 26.08K USD $0.6199 0.08 USD $0.64 0.08 USD $697.81M 89.22M USD 12.79 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.22 0.03 USD
-2.26
$415.65M 53.15M USD $376K 48.08K USD $0.22 0.03 USD $0.22 0.03 USD $415.65M 53.15M USD 7.20 $0.03 0.003 USD
CNFinance  CNF $0.7299
+0.29
$50.21M $10.12K $0.7299 $0.7399 $50.21M 2.92 $0.25
Reliance Home Finance Limited  RHFL.NS $3.52 0.04 USD
+4.76
$1.71B 20.66M USD $1.3M 15.73K USD $3.36 0.04 USD $3.52 0.04 USD $1.71B 20.66M USD 9.26 $0.38 0.004 USD
HK FINANCE GP  1273.HK $0.3599 0.05 USD
-4
$149.4M 19.1M USD $156K 19.95K USD $0.3599 0.05 USD $0.3699 0.05 USD $149.4M 19.1M USD 3.27 $0.11 0.01 USD
General Capital Limited  GEN.NZ $0.26 0.16 USD
0
$23.42M 14.45M USD $21 12.96 USD $0.26 0.16 USD $0.26 0.16 USD $23.42M 14.45M USD 8.50 $0.03 0.02 USD
Loans4Less.Com  LFLS $0.14
0
$8.4M $36.03K $0.08999 $0.11 $8.4M 0 $0
Complete Financial  CFSU $0.1499
0
$7.16M $500 $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001399
0
$1.3M $31K $0.001399 $0.001399 $1.3M 0 -$0.04
Federal National Mortgage Association  FNMAP $17.25
-4.17
$0 $2.9K $17.25 $17.81 $0 2464.28 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $262.57 15.55 USD
+2.95
$630.62B 37.34B USD $0 0 USD $220 13.03 USD $220 13.03 USD $630.62B 37.34B USD 61.49 $4.27 0.25 USD
Federal National Mortgage Association  FNMAK $19.8
+11.74
$14.64B $2.67K $18.76 $19.8 $14.64B 2828.57 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.34
-0.86
$14.1B $1.52K $17.24 $18.5 $14.1B 2620.00 $0.01
Federal National Mortgage Association  FNMFM $18.25
+2.82
$14.05B $4.68K $18.25 $18.25 $14.05B 2607.14 $0.01
Mr. Cooper Group Inc.  07WA.F $119.85 131.01 USD
-1.07
$7.78B 8.51B USD $13 14.21 USD $119.85 131.01 USD $120.15 131.34 USD $7.78B 8.51B USD 12.44 $9.63 10.53 USD
Federal Home Loan Mortgage Corporation  FMCCI $17
-6.7
$7.72B $101 $16.76 $17 $7.72B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.25
0
$7.64B $100 $17.25 $17.25 $7.64B 253.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $16.37
-5.05
$7.53B $1.2K $16.37 $16.37 $7.53B 240.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $16.52
-2.82
$7.49B $1.05K $16.52 $16.83 $7.49B 242.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.5
-5.55
$7.4B $2.22K $16.26 $16.75 $7.4B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $17.5
-1.3
$7.11B $100 $17.5 $17.5 $7.11B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.96
-3.2
$6.89B $2.1K $16.96 $17.5 $6.89B 249.41 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.87
-0.41
$6.77B $100 $16.87 $16.87 $6.77B 248.08 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.86
-6.39
$6.65B $50 $16.86 $16.86 $6.65B 247.94 $0.07
PennyMac Financial Services, Inc.  1AC.F $91 99.48 USD
-1.62
$4.86B 5.31B USD $1 1.09 USD $91 99.48 USD $91 99.48 USD $4.86B 5.31B USD 16.82 $5.41 5.91 USD
LIC Housing Finance Limited  LICHSGFIN.BO $573.45 6.94 USD
+1.33
$315.43B 3.82B USD $50.38K 609.53 USD $561.15 6.79 USD $579.3 7.01 USD $315.43B 3.82B USD 6.12 $93.55 1.13 USD
PNB Housing Finance Limited  PNBHOUSING.BO $936.7 11.33 USD
+2.04
$243.47B 2.95B USD $114.48K 1.39K USD $901.75 10.91 USD $958.15 11.59 USD $243.47B 2.95B USD 13.10 $71.47 0.86 USD
Walker & Dunlop, Inc.  5WD.F $75.5 82.53 USD
-0.66
$2.66B 2.91B USD $21 22.96 USD $75.5 82.53 USD $75.5 82.53 USD $2.66B 2.91B USD 25.50 $2.96 3.24 USD
OSB Group Plc  2UK.F $5 5.47 USD
-5.66
$1.85B 2.02B USD $1K 1.09K USD $5 5.47 USD $5 5.47 USD $1.85B 2.02B USD 5.49 $0.91 0.99 USD
Aavas Financiers Limited  AAVAS.BO $2,095.15 25.35 USD
+0.52
$165.84B 2.01B USD $4.23K 51.21 USD $2,071 25.06 USD $2,117.05 25.61 USD $165.84B 2.01B USD 29.40 $71.24 0.86 USD
Aavas Financiers Limited  AAVAS.NS $2,094.6 25.34 USD
+0.46
$165.8B 2.01B USD $192.85K 2.33K USD $2,066 25 USD $2,117.5 25.62 USD $165.8B 2.01B USD 29.41 $71.22 0.86 USD
Paragon Banking Group PLC  46P1.F $8.85 9.67 USD
-1.67
$1.74B 1.9B USD $90 98.38 USD $8.85 9.67 USD $8.85 9.67 USD $1.74B 1.9B USD 8.67 $1.02 1.11 USD
Aptus Value Housing Finance India Limited  APTUS.BO $302.15 3.66 USD
+0.62
$151.02B 1.83B USD $8.91K 107.8 USD $296.55 3.59 USD $302.75 3.66 USD $151.02B 1.83B USD 21.18 $14.26 0.17 USD
First National Financial Corporation  63Z.F $24.8 27.11 USD
+0.81
$1.53B 1.67B USD $5 5.47 USD $24.8 27.11 USD $24.8 27.11 USD $1.53B 1.67B USD 11.48 $2.16 2.36 USD
First National Financial  FNLIF $27.18
0
$1.64B $200 $27.73 $27.73 $1.64B 11.76 $2.31
First National Financial Corporation  FN-PA.TO $14.9 11.06 USD
-0.67
$2.14B 1.59B USD $4.9K 3.64K USD $14.7 10.91 USD $14.9 11.06 USD $2.14B 1.59B USD 4.63 $3.22 2.39 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,026.55 12.42 USD
+3.55
$92.45B 1.12B USD $4.76K 57.54 USD $991.4 11.99 USD $1,029 12.45 USD $92.45B 1.12B USD 25.00 $41.06 0.5 USD
Can Fin Homes Limited  CANFINHOME.BO $680.15 8.23 USD
+1.63
$90.56B 1.1B USD $12.52K 151.45 USD $665.95 8.06 USD $688.1 8.32 USD $90.56B 1.1B USD 10.88 $62.51 0.76 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่