板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.08 — |
+2.31
|
$53.73B — | $14.40M — | $18.88 — | $19.41 — | $53.73B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $15.25 — |
+1.67
|
$19.30B — | $205.63K — | $15.00 — | $15.27 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.32 — |
+0.38
|
$18.39B — | $320.00 — | $13.05 — | $13.30 — | $18.39B — | 1902.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.71 — |
+1.41
|
$18.14B — | $10.81K — | $13.36 — | $13.71 — | $18.14B — | 1958.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.45 — |
+8.36
|
$17.72B — | $9.73K — | $11.50 — | $12.36 — | $17.72B — | 1778.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.49 — |
+1.16
|
$17.23B — | $400.00 — | $12.35 — | $12.35 — | $17.23B — | 1784.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.31 — |
+2.12
|
$14.94B — | $112.00 — | $19.09 — | $19.39 — | $14.94B — | 2758.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.74 — |
0
|
$12.44B — | $1.25M — | $10.60 — | $11.20 — | $12.44B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.17 — |
0
|
$10.43B — | $1.20K — | $12.22 — | $13.48 — | $10.43B — | 193.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.44 — |
+0.28
|
$9.86B — | $99.38K — | $14.36 — | $14.47 — | $9.86B — | 212.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.11 — |
-0.9
|
$9.74B — | $300.00 — | $11.76 — | $11.78 — | $9.74B — | 178.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.82 — |
+0.51
|
$8.89B — | $11.58K — | $19.20 — | $19.75 — | $8.89B — | 291.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.01 — |
0
|
$8.68B — | $670.00 — | $21.01 — | $21.01 — | $8.68B — | 308.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.16 — |
-0.49
|
$8.17B — | $2.38K — | $18.55 — | $18.55 — | $8.17B — | 267.05 | $0.07 — | ||
| UWM UWMC | $4.87 — |
+0.41
|
$8.03B — | $18.13M — | $4.78 — | $4.93 — | $8.03B — | 44.27 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.58 — |
0
|
$7.99B — | $25.00 — | $17.56 — | $17.56 — | $7.99B — | 258.52 | $0.07 — | ||
| PennyMac Financial Services PFSI | $134.62 — |
+1.67
|
$7.00B — | $382.48K — | $133.78 — | $137.51 — | $7.00B — | 14.47 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.39 — |
+2.36
|
$6.75B — | $649.72K — | $9.99 — | $10.60 — | $6.75B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹533.90 6.46 USD |
+0.27
|
₹293.68B 3.55B USD | ₹633.55K 7.66K USD | ₹532.50 6.44 USD | ₹535.85 6.48 USD | ₹293.68B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹936.35 11.33 USD |
+0.92
|
₹243.93B 2.95B USD | ₹1.19M 14.4K USD | ₹927.05 11.22 USD | ₹946.90 11.46 USD | ₹243.93B 2.95B USD | 11.36 | ₹82.39 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
0
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $60.30 — |
-2.16
|
$2.05B — | $304.77K — | $60.16 — | $62.39 — | $2.05B — | 17.89 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.30 3.42 USD |
-0.44
|
₹141.40B 1.71B USD | ₹394.13K 4.77K USD | ₹281.70 3.41 USD | ₹284.80 3.45 USD | ₹141.40B 1.71B USD | 16.76 | ₹16.84 0.2 USD | ||
| Encore Capital ECPG | $54.52 — |
-0.02
|
$1.25B — | $524.32K — | $53.85 — | $54.76 — | $1.25B — | 0 | -$1.80 — | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
-0.16
|
CA$1.27B 942.11M USD | CA$4.50K 3.34K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 110.10 10.75 USD |
+1.47
|
SEK 9.63B 939.54M USD | SEK 83.35K 8.14K USD | SEK 108.70 10.61 USD | SEK 111.00 10.83 USD | SEK 9.63B 939.54M USD | 10.67 | SEK 10.31 1.01 USD | ||
| loanDepot LDI | $2.25 — |
-2.6
|
$776.18M — | $4.38M — | $2.23 — | $2.35 — | $776.18M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $19.53 — |
-0.86
|
$759.72M — | $91.89K — | $19.32 — | $19.89 — | $759.72M — | 8.03 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.16 4.55 USD |
-0.95
|
€626.71M 685.08M USD | €1.15K 1.26K USD | €4.14 4.53 USD | €4.20 4.59 USD | €626.71M 685.08M USD | 3.96 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.29 16.54 USD |
+0.27
|
CA$896.47M 665.23M USD | CA$34.66K 25.72K USD | CA$22.20 16.47 USD | CA$22.37 16.6 USD | CA$896.47M 665.23M USD | 13.50 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
0
|
NZ$1.05B 649.75M USD | NZ$890.33K 549.42K USD | NZ$1.11 0.68 USD | NZ$1.12 0.69 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$242.22K 179.74K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| ECN Capital ECNCF | $2.21 — |
+0.55
|
$623.23M — | $201.00 — | $2.20 — | $2.20 — | $623.23M — | 44.23 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.16 4.55 USD |
-2.21
|
€559.65M 611.77M USD | €4.32K 4.72K USD | €4.15 4.54 USD | €4.20 4.59 USD | €559.65M 611.77M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.15 4.53 USD |
-1.47
|
€557.77M 609.72M USD | €171.60K 187.58K USD | €4.13 4.51 USD | €4.20 4.59 USD | €557.77M 609.72M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
-1.53
|
A$907.20M 600.43M USD | A$17.63K 11.67K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.89 5.11 USD |
+0.29
|
CA$570.17M 423.1M USD | CA$112.89K 83.77K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$570.17M 423.1M USD | 14.97 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.09
|
CA$560.36M 415.82M USD | CA$90.68K 67.29K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$560.36M 415.82M USD | 11.26 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.97 — |
0
|
$411.12M — | $5.45K — | $4.95 — | $4.97 — | $411.12M — | 15.05 | $0.33 — | ||
| Australian Finance Group Limited AFG.AX | A$2.19 1.45 USD |
+1.39
|
A$595.15M 393.91M USD | A$593.31K 392.68K USD | A$2.13 1.41 USD | A$2.22 1.47 USD | A$595.15M 393.91M USD | 16.84 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.80 8.76 USD |
+0.43
|
CA$433.50M 321.68M USD | CA$30.25K 22.44K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$433.50M 321.68M USD | 11.56 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.27 3.01 USD |
-0.88
|
SAR 1.15B 306.44M USD | SAR 68.00K 18.14K USD | SAR 11.18 2.98 USD | SAR 11.41 3.04 USD | SAR 1.15B 306.44M USD | 16.82 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.51
|
A$383.66M 253.93M USD | A$11.98K 7.93K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $9.24 — |
+1.32
|
$252.08M — | $176.71K — | $9.00 — | $9.42 — | $252.08M — | 12.48 | $0.74 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.58 0.07 USD |
+1.75
|
HK$632.39M 80.86M USD | HK$238.00K 30.43K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$632.39M 80.86M USD | 11.59 | HK$0.05 0.006 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.27 0.03 USD |
-1.82
|
HK$519.56M 66.43M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.07 — |
+4.62
|
$66.41M — | $17.60K — | $0.06 — | $0.06 — | $66.41M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.20 — |
+3.33
|
$42.52M — | $2.82K — | $6.10 — | $6.20 — | $42.52M — | 0 | -$1.14 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.61 0.08 USD |
0
|
HK$253.15M 32.37M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.96 0.04 USD |
-0.34
|
₹1.44B 17.47M USD | ₹811.75K 9.82K USD | ₹2.83 0.03 USD | ₹3.06 0.04 USD | ₹1.44B 17.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
-1.67
|
NZ$27.10M 16.72M USD | NZ$68.25K 42.12K USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$27.10M 16.72M USD | 14.75 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+3.7
|
CA$12.03M 8.93M USD | CA$950.00 704.96 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 701.00K 525.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
+4.76
|
A$9.69M 6.41M USD | A$117.20K 77.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.69M 6.41M USD | 11.00 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $117.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.25 — |
+6.36
|
$0.00 — | $2.60K — | $19.99 — | $21.25 — | $0.00 — | 3035.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.25 — |
0
|
$81.34B — | $1.05K — | $24.50 — | $25.25 — | $81.34B — | 371.32 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+4.38
|
MX$985.56B 58.36B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMFM | $25.50 — |
+4.08
|
$19.63B — | $250.00 — | $24.50 — | $24.50 — | $19.63B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.49 — |
0
|
$17.37B — | $9.00 — | $25.00 — | $25.00 — | $17.37B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.01 — |
0
|
$16.47B — | $4.00 — | $24.65 — | $24.65 — | $16.47B — | 3144.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.13 — |
0
|
$9.68B — | $41.00 — | $24.12 — | $24.12 — | $9.68B — | 354.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.80 — |
+5.31
|
$9.45B — | $100.00 — | $23.60 — | $23.60 — | $9.45B — | 349.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.86 — |
+0.45
|
$9.41B — | $500.00 — | $12.90 — | $12.90 — | $9.41B — | 189.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.60 — |
-2.54
|
$9.18B — | $332.00 — | $23.20 — | $23.25 — | $9.18B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.75 — |
0
|
$8.04B — | $10.00 — | $17.57 — | $17.57 — | $8.04B — | 261.02 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+1.8
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.23 | €7.94 8.68 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.70 6.46 USD |
+0.27
|
₹293.65B 3.55B USD | ₹24.13K 291.98 USD | ₹532.45 6.44 USD | ₹535.40 6.48 USD | ₹293.65B 3.55B USD | 5.31 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹935.95 11.32 USD |
+1.04
|
₹243.82B 2.95B USD | ₹18.12K 219.27 USD | ₹921.10 11.14 USD | ₹946.00 11.45 USD | ₹243.82B 2.95B USD | 11.36 | ₹82.35 1 USD | ||
| OSB Group Plc 2UK.F | €7.10 7.76 USD |
0
|
€2.62B 2.87B USD | €2.17K 2.37K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.62B 2.87B USD | 8.98 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €10.10 11.04 USD |
-0.98
|
€1.92B 2.1B USD | €140.00 153.04 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.92B 2.1B USD | 10.09 | €1.00 1.09 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
-1.92
|
€1.76B 1.93B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.70 | €2.88 3.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.25 3.41 USD |
-0.41
|
₹141.33B 1.71B USD | ₹13.11K 158.55 USD | ₹281.75 3.41 USD | ₹284.30 3.44 USD | ₹141.33B 1.71B USD | 16.77 | ₹16.83 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹941.60 11.39 USD |
+0.98
|
₹125.38B 1.52B USD | ₹8.60K 104.05 USD | ₹930.50 11.26 USD | ₹945.00 11.43 USD | ₹125.38B 1.52B USD | 13.60 | ₹69.19 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹941.10 11.39 USD |
+0.48
|
₹125.31B 1.52B USD | ₹156.80K 1.9K USD | ₹930.25 11.25 USD | ₹945.00 11.43 USD | ₹125.31B 1.52B USD | 13.59 | ₹69.21 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,115.25 13.49 USD |
-3
|
₹115.90B 1.4B USD | ₹4.65K 56.21 USD | ₹1,110.00 13.43 USD | ₹1,170.00 14.16 USD | ₹115.90B 1.4B USD | 24.07 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,113.60 13.47 USD |
-3.15
|
₹115.73B 1.4B USD | ₹258.36K 3.13K USD | ₹1,110.00 13.43 USD | ₹1,155.20 13.98 USD | ₹115.73B 1.4B USD | 24.03 | ₹46.34 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,458.30 17.64 USD |
-0.09
|
₹115.47B 1.4B USD | ₹9.03K 109.24 USD | ₹1,451.65 17.56 USD | ₹1,473.45 17.83 USD | ₹115.47B 1.4B USD | 19.32 | ₹75.46 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,457.80 17.64 USD |
-0.03
|
₹115.43B 1.4B USD | ₹181.61K 2.2K USD | ₹1,450.80 17.55 USD | ₹1,473.00 17.82 USD | ₹115.43B 1.4B USD | 19.33 | ₹75.39 0.91 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 110.40 10.78 USD |
+2.36
|
SEK 10.31B 1.01B USD | SEK 6.93K 676.55 USD | SEK 110.10 10.75 USD | SEK 110.40 10.78 USD | SEK 10.31B 1.01B USD | 32.95 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €10.04 10.98 USD |
+0.8
|
€914.58M 999.76M USD | €100.00 109.31 USD | €10.04 10.98 USD | €10.04 10.98 USD | €914.58M 999.76M USD | 10.56 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €1.84 2.01 USD |
-1.6
|
€634.74M 693.86M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.84 2.01 USD | €634.74M 693.86M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}