$3.12T
总市值
$93.05B
总容积
BTC 57.48%     ETH 11.81%
比特币主导

板块:金融,行业:抵押贷款融资,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $19.08
+2.31
$53.73B $14.40M $18.88 $19.41 $53.73B 0 -$0.03
Federal National Mortgage Association  FNMAS $15.25
+1.67
$19.30B $205.63K $15.00 $15.27 $19.30B 2178.57 $0.01
Federal National Mortgage Association  FNMFN $25.89
-0.8
$18.85B $1.60K $25.49 $26.00 $18.85B 3698.57 $0.01
Federal National Mortgage Association  FNMAM $24.25
+0.25
$18.64B $100.00 $24.25 $24.25 $18.64B 3464.28 $0.01
Federal National Mortgage Association  FNMAJ $13.32
+0.38
$18.39B $320.00 $13.05 $13.30 $18.39B 1902.85 $0.01
Federal National Mortgage Association  FNMAT $13.71
+1.41
$18.14B $10.81K $13.36 $13.71 $18.14B 1958.57 $0.01
Federal National Mortgage Association  FNMAH $12.45
+8.36
$17.72B $9.73K $11.50 $12.36 $17.72B 1778.57 $0.01
Federal National Mortgage Association  FNMAN $23.50
0
$17.50B $2.30K $23.50 $24.25 $17.50B 3357.14 $0.01
Federal National Mortgage Association  FNMAI $12.49
+1.16
$17.23B $400.00 $12.35 $12.35 $17.23B 1784.71 $0.01
Federal National Mortgage Association  FNMAO $19.31
+2.12
$14.94B $112.00 $19.09 $19.39 $14.94B 2758.57 $0.01
Federal National Mortgage Association  FNMA $10.74
0
$12.44B $1.25M $10.60 $11.20 $12.44B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKN $13.24
+0.08
$10.63B $3.85K $12.62 $13.24 $10.63B 194.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $13.17
0
$10.43B $1.20K $12.22 $13.48 $10.43B 193.67 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $14.44
+0.28
$9.86B $99.38K $14.36 $14.47 $9.86B 212.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $12.11
-0.9
$9.74B $300.00 $11.76 $11.78 $9.74B 178.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.55
+0.08
$9.45B $418.00 $11.82 $12.55 $9.45B 184.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $19.82
+0.51
$8.89B $11.58K $19.20 $19.75 $8.89B 291.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $20.00
0
$8.83B $36.00 $20.00 $20.00 $8.83B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $21.01
0
$8.68B $670.00 $21.01 $21.01 $8.68B 308.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.16
-0.49
$8.17B $2.38K $18.55 $18.55 $8.17B 267.05 $0.07
UWM  UWMC $4.87
+0.41
$8.03B $18.13M $4.78 $4.93 $8.03B 44.27 $0.11
Federal Home Loan Mortgage Corporation  FMCCN $18.10
0
$8.01B $1.45K $17.57 $18.10 $8.01B 266.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.58
0
$7.99B $25.00 $17.56 $17.56 $7.99B 258.52 $0.07
PennyMac Financial Services  PFSI $134.62
+1.67
$7.00B $382.48K $133.78 $137.51 $7.00B 14.47 $9.30
Federal Home Loan Mortgage  FMCC $10.39
+2.36
$6.75B $649.72K $9.99 $10.60 $6.75B 0 -$0.01
LIC Housing Finance Limited  LICHSGFIN.NS ₹533.90 6.46 USD
+0.27
₹293.68B 3.55B USD ₹633.55K 7.66K USD ₹532.50 6.44 USD ₹535.85 6.48 USD ₹293.68B 3.55B USD 5.31 ₹100.37 1.21 USD
PNB Housing Finance Limited  PNBHOUSING.NS ₹936.35 11.33 USD
+0.92
₹243.93B 2.95B USD ₹1.19M 14.4K USD ₹927.05 11.22 USD ₹946.90 11.46 USD ₹243.93B 2.95B USD 11.36 ₹82.39 1 USD
First National Financial Corporation  FN-PA.TO CA$23.60 17.51 USD
0
CA$3.39B 2.51B USD CA$100.00 74.21 USD CA$23.60 17.51 USD CA$23.60 17.51 USD CA$3.39B 2.51B USD 7.33 CA$3.22 2.39 USD
Walker & Dunlop  WD $60.30
-2.16
$2.05B $304.77K $60.16 $62.39 $2.05B 17.89 $3.37
Aptus Value Housing Finance India Limited  APTUS.NS ₹282.30 3.42 USD
-0.44
₹141.40B 1.71B USD ₹394.13K 4.77K USD ₹281.70 3.41 USD ₹284.80 3.45 USD ₹141.40B 1.71B USD 16.76 ₹16.84 0.2 USD
Encore Capital  ECPG $54.52
-0.02
$1.25B $524.32K $53.85 $54.76 $1.25B 0 -$1.80
ECN Capital Corp.  ECN-PC.TO CA$25.75 19.11 USD
-0.16
CA$1.27B 942.11M USD CA$4.50K 3.34K USD CA$25.53 18.94 USD CA$25.75 19.11 USD CA$1.27B 942.11M USD 5.10 CA$5.05 3.75 USD
Hoist Finance AB (publ)  HOFI.ST SEK 110.10 10.75 USD
+1.47
SEK 9.63B 939.54M USD SEK 83.35K 8.14K USD SEK 108.70 10.61 USD SEK 111.00 10.83 USD SEK 9.63B 939.54M USD 10.67 SEK 10.31 1.01 USD
loanDepot  LDI $2.25
-2.6
$776.18M $4.38M $2.23 $2.35 $776.18M 0 -$0.36
Velocity Financial  VEL $19.53
-0.86
$759.72M $91.89K $19.32 $19.89 $759.72M 8.03 $2.43
Deutsche Pfandbriefbank AG  0R9K.IL €4.16 4.55 USD
-0.95
€626.71M 685.08M USD €1.15K 1.26K USD €4.14 4.53 USD €4.20 4.59 USD €626.71M 685.08M USD 3.96 €1.05 1.15 USD
MCAN Mortgage Corporation  MKP.TO CA$22.29 16.54 USD
+0.27
CA$896.47M 665.23M USD CA$34.66K 25.72K USD CA$22.20 16.47 USD CA$22.37 16.6 USD CA$896.47M 665.23M USD 13.50 CA$1.65 1.22 USD
Heartland Group Holdings Limited  HGH.NZ NZ$1.12 0.69 USD
0
NZ$1.05B 649.75M USD NZ$890.33K 549.42K USD NZ$1.11 0.68 USD NZ$1.12 0.69 USD NZ$1.05B 649.75M USD 28.00 NZ$0.04 0.02 USD
ECN Capital Corp.  ECN.TO CA$3.04 2.26 USD
+0.33
CA$856.47M 635.55M USD CA$242.22K 179.74K USD CA$3.03 2.25 USD CA$3.05 2.26 USD CA$856.47M 635.55M USD 43.42 CA$0.07 0.05 USD
ECN Capital  ECNCF $2.21
+0.55
$623.23M $201.00 $2.20 $2.20 $623.23M 44.23 $0.05
Deutsche Pfandbriefbank AG  PBB.F €4.16 4.55 USD
-2.21
€559.65M 611.77M USD €4.32K 4.72K USD €4.15 4.54 USD €4.20 4.59 USD €559.65M 611.77M USD 0 -€1.76 -1.9 USD
Deutsche Pfandbriefbank AG  PBB.DE €4.15 4.53 USD
-1.47
€557.77M 609.72M USD €171.60K 187.58K USD €4.13 4.51 USD €4.20 4.59 USD €557.77M 609.72M USD 0 -€1.76 -1.9 USD
Heartland Group Holdings Limited  HGH.AX A$0.97 0.64 USD
-1.53
A$907.20M 600.43M USD A$17.63K 11.67K USD A$0.95 0.63 USD A$0.97 0.64 USD A$907.20M 600.43M USD 24.12 A$0.04 0.03 USD
Timbercreek Financial Corp.  TF.TO CA$6.89 5.11 USD
+0.29
CA$570.17M 423.1M USD CA$112.89K 83.77K USD CA$6.85 5.08 USD CA$6.89 5.11 USD CA$570.17M 423.1M USD 14.97 CA$0.46 0.34 USD
Atrium Mortgage Investment Corporation  AI.TO CA$11.72 8.7 USD
-0.09
CA$560.36M 415.82M USD CA$90.68K 67.29K USD CA$11.69 8.67 USD CA$11.75 8.72 USD CA$560.36M 415.82M USD 11.26 CA$1.04 0.77 USD
Timbercreek Financial  TBCRF $4.97
0
$411.12M $5.45K $4.95 $4.97 $411.12M 15.05 $0.33
Australian Finance Group Limited  AFG.AX A$2.19 1.45 USD
+1.39
A$595.15M 393.91M USD A$593.31K 392.68K USD A$2.13 1.41 USD A$2.22 1.47 USD A$595.15M 393.91M USD 16.84 A$0.13 0.09 USD
Firm Capital Mortgage Investment Corporation  FC.TO CA$11.80 8.76 USD
+0.43
CA$433.50M 321.68M USD CA$30.25K 22.44K USD CA$11.70 8.68 USD CA$11.80 8.76 USD CA$433.50M 321.68M USD 11.56 CA$1.02 0.76 USD
Amlak International Finance Company  1182.SR SAR 11.27 3.01 USD
-0.88
SAR 1.15B 306.44M USD SAR 68.00K 18.14K USD SAR 11.18 2.98 USD SAR 11.41 3.04 USD SAR 1.15B 306.44M USD 16.82 SAR 0.67 0.18 USD
Resimac Group Limited  RMC.AX A$0.97 0.64 USD
-0.51
A$383.66M 253.93M USD A$11.98K 7.93K USD A$0.97 0.64 USD A$0.98 0.65 USD A$383.66M 253.93M USD 10.77 A$0.09 0.06 USD
Security National Financial  SNFCA $9.24
+1.32
$252.08M $176.71K $9.00 $9.42 $252.08M 12.48 $0.74
China Huirong Financial Holdings Limited  1290.HK HK$0.58 0.07 USD
+1.75
HK$632.39M 80.86M USD HK$238.00K 30.43K USD HK$0.55 0.07 USD HK$0.62 0.08 USD HK$632.39M 80.86M USD 11.59 HK$0.05 0.006 USD
Oi Wah Pawnshop Credit Holdings Limited  1319.HK HK$0.27 0.03 USD
-1.82
HK$519.56M 66.43M USD HK$88.00K 11.25K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$519.56M 66.43M USD 9.00 HK$0.03 0.003 USD
Complete Financial  CFSU $0.07
+4.62
$66.41M $17.60K $0.06 $0.06 $66.41M 0 -$0.18
CNFinance  CNF $6.20
+3.33
$42.52M $2.82K $6.10 $6.20 $42.52M 0 -$1.14
Hong Kong Finance Group Limited  1273.HK HK$0.61 0.08 USD
0
HK$253.15M 32.37M USD HK$32.00K 4.09K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$253.15M 32.37M USD 5.08 HK$0.12 0.02 USD
Reliance Home Finance Limited  RHFL.NS ₹2.96 0.04 USD
-0.34
₹1.44B 17.47M USD ₹811.75K 9.82K USD ₹2.83 0.03 USD ₹3.06 0.04 USD ₹1.44B 17.47M USD 0 -₹0.08 -0.0009 USD
General Capital Limited  GEN.NZ NZ$0.30 0.18 USD
-1.67
NZ$27.10M 16.72M USD NZ$68.25K 42.12K USD NZ$0.30 0.18 USD NZ$0.30 0.19 USD NZ$27.10M 16.72M USD 14.75 NZ$0.02 0.01 USD
Findev Inc.  FDI.V CA$0.42 0.31 USD
+3.7
CA$12.03M 8.93M USD CA$950.00 704.96 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$12.03M 8.93M USD 0 -CA$0.01 -0.007 USD
Net Pacific Holdings Limited  5QY.SI SGD 0.02 0.01 USD
0
SGD 9.99M 7.48M USD SGD 701.00K 525.37K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 9.99M 7.48M USD 0 SGD 0.00 0 USD
N1 Holdings Limited  N1H.AX A$0.11 0.07 USD
+4.76
A$9.69M 6.41M USD A$117.20K 77.57K USD A$0.11 0.07 USD A$0.12 0.08 USD A$9.69M 6.41M USD 11.00 A$0.01 0.006 USD
Vaycaychella  VAYK $0.00
-8.33
$1.02M $117.00K $0.00 $0.00 $1.02M 0 -$0.04
Federal National Mortgage Association  FNMAP $21.25
+6.36
$0.00 $2.60K $19.99 $21.25 $0.00 3035.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $25.25
0
$81.34B $1.05K $24.50 $25.25 $81.34B 371.32 $0.07
Rocket Companies, Inc.  RKT.MX MX$350.00 20.72 USD
+4.38
MX$985.56B 58.36B USD MX$0.00 0 USD MX$350.00 20.72 USD MX$350.00 20.72 USD MX$985.56B 58.36B USD 277.77 MX$1.26 0.07 USD
Federal National Mortgage Association  FNMFM $25.50
+4.08
$19.63B $250.00 $24.50 $24.50 $19.63B 3642.85 $0.01
Federal National Mortgage Association  FNMFO $50,000.00
+1.01
$18.30B $2.00 $49,000.00 $50,000.00 $18.30B 7142857.00 $0.01
Federal National Mortgage Association  FNMAG $24.50
-1.61
$18.25B $1.10K $24.50 $24.66 $18.25B 3500.00 $0.01
Federal National Mortgage Association  FNMAK $23.49
0
$17.37B $9.00 $25.00 $25.00 $17.37B 3355.71 $0.01
Federal National Mortgage Association  FNMAL $22.01
0
$16.47B $4.00 $24.65 $24.65 $16.47B 3144.28 $0.01
Federal Home Loan Mortgage Corporation  FMCKP $24.13
0
$9.68B $41.00 $24.12 $24.12 $9.68B 354.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $23.80
+5.31
$9.45B $100.00 $23.60 $23.60 $9.45B 349.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $23.25
0
$9.45B $100.00 $23.25 $23.25 $9.45B 341.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $12.86
+0.45
$9.41B $500.00 $12.90 $12.90 $9.41B 189.08 $0.07
Federal Home Loan Mortgage Corporation  FREGP $23.00
0
$9.24B $216.00 $23.00 $23.00 $9.24B 338.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $22.60
-2.54
$9.18B $332.00 $23.20 $23.25 $9.18B 332.35 $0.07
Federal Home Loan Mortgage Corporation  FREJN $22.75
0
$8.98B $500.00 $22.75 $23.50 $8.98B 334.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $18.00
0
$8.28B $950.00 $18.00 $18.00 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.75
0
$8.04B $10.00 $17.57 $17.57 $8.04B 261.02 $0.07
PennyMac Financial Services, Inc.  1AC.F €113.00 123.52 USD
+1.8
€6.12B 6.69B USD €103.00 112.59 USD €113.00 123.52 USD €113.00 123.52 USD €6.12B 6.69B USD 14.23 €7.94 8.68 USD
Federal Home Loan Mortgage Corporation  FHL.F €8.70 9.51 USD
0
€5.69B 6.22B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.69B 6.22B USD 0 €0.00 0 USD
LIC Housing Finance Limited  LICHSGFIN.BO ₹533.70 6.46 USD
+0.27
₹293.65B 3.55B USD ₹24.13K 291.98 USD ₹532.45 6.44 USD ₹535.40 6.48 USD ₹293.65B 3.55B USD 5.31 ₹100.38 1.21 USD
PNB Housing Finance Limited  PNBHOUSING.BO ₹935.95 11.32 USD
+1.04
₹243.82B 2.95B USD ₹18.12K 219.27 USD ₹921.10 11.14 USD ₹946.00 11.45 USD ₹243.82B 2.95B USD 11.36 ₹82.35 1 USD
OSB Group Plc  2UK.F €7.10 7.76 USD
0
€2.62B 2.87B USD €2.17K 2.37K USD €7.10 7.76 USD €7.10 7.76 USD €2.62B 2.87B USD 8.98 €0.79 0.86 USD
First National Financial Corporation  FN.TO CA$47.98 35.6 USD
0
CA$2.88B 2.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.88B 2.14B USD 0 CA$0.00 0 USD
Paragon Banking Group PLC  46P1.F €10.10 11.04 USD
-0.98
€1.92B 2.1B USD €140.00 153.04 USD €10.10 11.04 USD €10.10 11.04 USD €1.92B 2.1B USD 10.09 €1.00 1.09 USD
First National Financial Corporation  63Z.F €29.20 31.92 USD
0
€1.77B 1.93B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.77B 1.93B USD 0 €0.00 0 USD
Walker & Dunlop, Inc.  5WD.F €51.00 55.75 USD
-1.92
€1.76B 1.93B USD €50.00 54.66 USD €51.00 55.75 USD €51.00 55.75 USD €1.76B 1.93B USD 17.70 €2.88 3.15 USD
Aptus Value Housing Finance India Limited  APTUS.BO ₹282.25 3.41 USD
-0.41
₹141.33B 1.71B USD ₹13.11K 158.55 USD ₹281.75 3.41 USD ₹284.30 3.44 USD ₹141.33B 1.71B USD 16.77 ₹16.83 0.2 USD
Can Fin Homes Limited  CANFINHOME.BO ₹941.60 11.39 USD
+0.98
₹125.38B 1.52B USD ₹8.60K 104.05 USD ₹930.50 11.26 USD ₹945.00 11.43 USD ₹125.38B 1.52B USD 13.60 ₹69.19 0.84 USD
Can Fin Homes Limited  CANFINHOME.NS ₹941.10 11.39 USD
+0.48
₹125.31B 1.52B USD ₹156.80K 1.9K USD ₹930.25 11.25 USD ₹945.00 11.43 USD ₹125.31B 1.52B USD 13.59 ₹69.21 0.84 USD
Home First Finance Company India Limited  HOMEFIRST.BO ₹1,115.25 13.49 USD
-3
₹115.90B 1.4B USD ₹4.65K 56.21 USD ₹1,110.00 13.43 USD ₹1,170.00 14.16 USD ₹115.90B 1.4B USD 24.07 ₹46.33 0.56 USD
Home First Finance Company India Limited  HOMEFIRST.NS ₹1,113.60 13.47 USD
-3.15
₹115.73B 1.4B USD ₹258.36K 3.13K USD ₹1,110.00 13.43 USD ₹1,155.20 13.98 USD ₹115.73B 1.4B USD 24.03 ₹46.34 0.56 USD
Aavas Financiers Limited  AAVAS.BO ₹1,458.30 17.64 USD
-0.09
₹115.47B 1.4B USD ₹9.03K 109.24 USD ₹1,451.65 17.56 USD ₹1,473.45 17.83 USD ₹115.47B 1.4B USD 19.32 ₹75.46 0.91 USD
Aavas Financiers Limited  AAVAS.NS ₹1,457.80 17.64 USD
-0.03
₹115.43B 1.4B USD ₹181.61K 2.2K USD ₹1,450.80 17.55 USD ₹1,473.00 17.82 USD ₹115.43B 1.4B USD 19.33 ₹75.39 0.91 USD
Guild Holdings Company  GHLD $20.01
0
$1.25B $0.00 $0.00 $0.00 $1.25B 0 $0.00
Hoist Finance AB (publ)  0R65.IL SEK 110.40 10.78 USD
+2.36
SEK 10.31B 1.01B USD SEK 6.93K 676.55 USD SEK 110.10 10.75 USD SEK 110.40 10.78 USD SEK 10.31B 1.01B USD 32.95 SEK 3.35 0.33 USD
Hoist Finance AB (publ)  4HF.F €10.04 10.98 USD
+0.8
€914.58M 999.76M USD €100.00 109.31 USD €10.04 10.98 USD €10.04 10.98 USD €914.58M 999.76M USD 10.56 €0.95 1.04 USD
loanDepot, Inc.  LDD.F €1.84 2.01 USD
-1.6
€634.74M 693.86M USD €1.25K 1.37K USD €1.84 2.01 USD €1.84 2.01 USD €634.74M 693.86M USD 0 -€0.31 -0.3 USD
MCAN Mortgage  MAMTF $16.05
0
$671.30M $900.00 $16.05 $16.05 $671.30M 13.37 $1.20
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀