板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.82 — |
-0.8
|
$55.81B — | $20.10M — | $19.21 — | $20.03 — | $55.81B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $26.00 — |
+4.8
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.28 — |
+1.93
|
$19.34B — | $186.28K — | $14.81 — | $15.36 — | $19.34B — | 2182.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.30 — |
+1.15
|
$19.15B — | $6.25K — | $25.90 — | $26.50 — | $19.15B — | 3757.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.59 — |
+1.42
|
$18.76B — | $509.00 — | $13.00 — | $13.59 — | $18.76B — | 1941.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
+4.12
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.00 — |
+3.7
|
$18.53B — | $21.75K — | $13.50 — | $14.05 — | $18.53B — | 1999.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.65 — |
-1.09
|
$18.00B — | $24.40K — | $12.64 — | $12.99 — | $18.00B — | 1807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
0
|
$17.93B — | $200.00 — | $13.00 — | $13.50 — | $17.93B — | 1857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-0.99
|
$15.47B — | $2.00K — | $20.00 — | $20.00 — | $15.47B — | 2857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.71 — |
+4.79
|
$12.40B — | $2.18M — | $9.90 — | $10.83 — | $12.40B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
+1.15
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.63 — |
+0.97
|
$9.99B — | $55.31K — | $14.40 — | $14.72 — | $9.99B — | 215.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
+0.83
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.95 — |
-1.03
|
$9.73B — | $100.00 — | $23.95 — | $23.95 — | $9.73B — | 352.20 | $0.07 — | ||
| UWM UWMC | $5.74 — |
-1.97
|
$9.45B — | $5.00M — | $5.66 — | $5.83 — | $9.45B — | 52.13 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-2.46
|
$9.28B — | $68.00 — | $12.68 — | $12.68 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.30 — |
-1.52
|
$9.27B — | $3.00K — | $12.30 — | $12.50 — | $9.27B — | 180.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.30 — |
-2.71
|
$9.25B — | $200.00 — | $23.30 — | $23.30 — | $9.25B — | 342.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.56 — |
+2.8
|
$9.08B — | $621.00 — | $20.46 — | $20.56 — | $9.08B — | 302.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.90 — |
+0.05
|
$8.92B — | $2.10K — | $19.90 — | $19.90 — | $8.92B — | 292.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $19.24 — |
+4.06
|
$8.74B — | $675.00 — | $18.50 — | $19.24 — | $8.74B — | 282.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.70 — |
+2.47
|
$8.61B — | $1.00 — | $18.70 — | $18.70 — | $8.61B — | 275.00 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.52 — |
-0.11
|
$8.39B — | $450.00 — | $18.48 — | $18.56 — | $8.39B — | 272.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $133.71 — |
-0.64
|
$6.95B — | $121.39K — | $132.55 — | $134.97 — | $6.95B — | 14.37 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.96 — |
+3.42
|
$6.47B — | $820.56K — | $9.37 — | $10.26 — | $6.47B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹550.65 6.66 USD |
+0.28
|
₹302.89B 3.66B USD | ₹289.68K 3.5K USD | ₹549.05 6.64 USD | ₹554.75 6.71 USD | ₹302.89B 3.66B USD | 5.48 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹908.80 10.99 USD |
+0.39
|
₹236.75B 2.86B USD | ₹322.09K 3.9K USD | ₹902.00 10.91 USD | ₹916.90 11.09 USD | ₹236.75B 2.86B USD | 11.03 | ₹82.38 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
-0.08
|
CA$3.39B 2.51B USD | CA$1.90K 1.41K USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $64.33 — |
-0.48
|
$2.19B — | $87.77K — | $63.46 — | $64.54 — | $2.19B — | 19.08 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.70 3.42 USD |
+1.29
|
₹141.61B 1.71B USD | ₹1.16M 14.09K USD | ₹277.60 3.36 USD | ₹283.95 3.44 USD | ₹141.61B 1.71B USD | 16.79 | ₹16.83 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $52.25 — |
+0.69
|
$1.20B — | $153.69K — | $51.00 — | $52.36 — | $1.20B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.61 — |
-7.77
|
$900.37M — | $3.74M — | $2.60 — | $2.82 — | $900.37M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.30 9.79 USD |
-0.3
|
SEK 8.77B 855.91M USD | SEK 95.09K 9.28K USD | SEK 99.55 9.72 USD | SEK 101.10 9.87 USD | SEK 8.77B 855.91M USD | 9.72 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.23 — |
-0.52
|
$748.05M — | $18.31K — | $18.98 — | $19.47 — | $748.05M — | 7.91 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.48 4.89 USD |
-1.54
|
€674.49M 737.31M USD | €10.63K 11.62K USD | €4.43 4.84 USD | €4.51 4.93 USD | €674.49M 737.31M USD | 4.26 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
-0.35
|
€607.54M 664.13M USD | €423.55K 462.99K USD | €4.41 4.82 USD | €4.53 4.95 USD | €607.54M 664.13M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.48 4.9 USD |
-1.28
|
€602.70M 658.83M USD | €12.60K 13.77K USD | €4.43 4.84 USD | €4.50 4.92 USD | €602.70M 658.83M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.94 16.28 USD |
-0.18
|
CA$882.39M 654.79M USD | CA$35.10K 26.05K USD | CA$21.87 16.23 USD | CA$22.08 16.38 USD | CA$882.39M 654.79M USD | 13.29 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
0
|
CA$862.10M 639.73M USD | CA$141.93K 105.32K USD | CA$3.06 2.27 USD | CA$3.08 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-2.25
|
NZ$1.02B 629.44M USD | NZ$557.28K 343.89K USD | NZ$1.08 0.66 USD | NZ$1.11 0.68 USD | NZ$1.02B 629.44M USD | 27.12 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.19 — |
+0.6
|
$617.03M — | $5.80K — | $2.19 — | $2.20 — | $617.03M — | 43.79 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
-1.04
|
A$897.80M 594.21M USD | A$1.58K 1.05K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-2.92
|
A$633.20M 419.09M USD | A$265.17K 175.5K USD | A$2.31 1.53 USD | A$2.42 1.6 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
-1.76
|
CA$554.45M 411.43M USD | CA$188.05K 139.54K USD | CA$6.69 4.96 USD | CA$6.81 5.05 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Timbercreek Financial TBCRF | $4.88 — |
-0.71
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.36 8.43 USD |
-0.44
|
CA$543.14M 403.05M USD | CA$95.25K 70.68K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$543.14M 403.05M USD | 10.92 | CA$1.04 0.77 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
-0.34
|
CA$427.62M 317.32M USD | CA$59.39K 44.07K USD | CA$11.57 8.59 USD | CA$11.67 8.66 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.46 3.06 USD |
-3.29
|
SAR 1.17B 311.61M USD | SAR 211.33K 56.38K USD | SAR 11.45 3.05 USD | SAR 11.85 3.16 USD | SAR 1.17B 311.61M USD | 17.10 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
-2.01
|
A$385.64M 255.24M USD | A$224.03K 148.28K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.62 — |
-0.23
|
$235.17M — | $6.31K — | $8.58 — | $8.65 — | $235.17M — | 11.64 | $0.74 — | ||
| Complete Financial CFSU | $0.10 — |
+4.9
|
$102.45M — | $15.60K — | $0.10 — | $0.10 — | $102.45M — | 0 | -$0.18 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$416.00K 53.19K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.66 — |
+3.29
|
$38.82M — | $42.81K — | $5.47 — | $5.90 — | $38.82M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.17 0.04 USD |
-0.94
|
₹1.55B 18.71M USD | ₹259.77K 3.14K USD | ₹3.13 0.04 USD | ₹3.24 0.04 USD | ₹1.55B 18.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$31.58K 19.49K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$4.00 2.65 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+2.44
|
CA$12.03M 8.93M USD | CA$2.54K 1.88K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-11.11
|
SGD 8.41M 6.3M USD | SGD 400.20K 299.93K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.41M 6.3M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-9.09
|
$925.94K — | $1.41M — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.11 — |
-5.32
|
$0.00 — | $50.00 — | $20.11 — | $20.11 — | $0.00 — | 2872.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.00 — |
-2.72
|
$80.53B — | $100.00 — | $25.00 — | $25.00 — | $80.53B — | 367.64 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-15.47
|
MX$862.00B 51.04B USD | MX$0.00 0 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
0
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $450.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
-3.85
|
$18.30B — | $1.00 — | $50,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.52 — |
-5.18
|
$9.04B — | $2.14K — | $23.75 — | $23.75 — | $9.04B — | 331.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.04 — |
-4.17
|
$8.84B — | $10.00 — | $22.04 — | $22.04 — | $8.84B — | 324.11 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €112.00 122.43 USD |
-2.61
|
€6.07B 6.63B USD | €103.00 112.59 USD | €112.00 122.43 USD | €113.00 123.52 USD | €6.07B 6.63B USD | 13.96 | €8.02 8.77 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹550.50 6.66 USD |
+0.26
|
₹302.81B 3.66B USD | ₹12.89K 155.96 USD | ₹549.45 6.65 USD | ₹554.95 6.71 USD | ₹302.81B 3.66B USD | 5.48 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹908.10 10.99 USD |
+0.29
|
₹236.57B 2.86B USD | ₹20.35K 246.16 USD | ₹900.05 10.89 USD | ₹916.65 11.09 USD | ₹236.57B 2.86B USD | 11.02 | ₹82.40 1 USD | ||
| OSB Group Plc 2UK.F | €6.55 7.16 USD |
+0.77
|
€2.40B 2.62B USD | €40.00 43.73 USD | €6.45 7.05 USD | €6.55 7.16 USD | €2.40B 2.62B USD | 8.29 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.50 59.58 USD |
-2.68
|
€1.88B 2.06B USD | €3.00 3.28 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.88B 2.06B USD | 18.72 | €2.91 3.18 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.65 10.55 USD |
-1.53
|
€1.84B 2.01B USD | €214.00 233.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.84B 2.01B USD | 8.77 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.85 3.42 USD |
+1.31
|
₹141.63B 1.71B USD | ₹47.86K 578.97 USD | ₹277.55 3.36 USD | ₹283.85 3.43 USD | ₹141.63B 1.71B USD | 16.79 | ₹16.84 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹909.30 11 USD |
+2.8
|
₹121.08B 1.46B USD | ₹239.81K 2.9K USD | ₹881.35 10.66 USD | ₹912.75 11.04 USD | ₹121.08B 1.46B USD | 13.14 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹908.65 10.99 USD |
+2.72
|
₹120.99B 1.46B USD | ₹15.47K 187.11 USD | ₹882.45 10.68 USD | ₹912.65 11.04 USD | ₹120.99B 1.46B USD | 13.13 | ₹69.17 0.84 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,516.30 18.34 USD |
-1.95
|
₹120.06B 1.45B USD | ₹250.00K 3.02K USD | ₹1,512.90 18.3 USD | ₹1,558.00 18.85 USD | ₹120.06B 1.45B USD | 20.09 | ₹75.47 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,514.50 18.32 USD |
-2.16
|
₹119.92B 1.45B USD | ₹14.90K 180.23 USD | ₹1,510.90 18.28 USD | ₹1,557.95 18.85 USD | ₹119.92B 1.45B USD | 20.08 | ₹75.39 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,109.45 13.42 USD |
-0.3
|
₹115.27B 1.39B USD | ₹8.66K 104.82 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹115.27B 1.39B USD | 23.91 | ₹46.40 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,109.10 13.42 USD |
-0.17
|
₹115.23B 1.39B USD | ₹159.99K 1.94K USD | ₹1,103.60 13.35 USD | ₹1,122.10 13.58 USD | ₹115.23B 1.39B USD | 23.93 | ₹46.33 0.56 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.70 19.07 USD |
0
|
CA$1.27B 940.28M USD | CA$2.84K 2.1K USD | CA$25.66 19.04 USD | CA$25.75 19.11 USD | CA$1.27B 940.28M USD | 5.09 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 100.30 9.79 USD |
-1.35
|
SEK 9.37B 914.52M USD | SEK 1.71K 166.43 USD | SEK 100.15 9.78 USD | SEK 100.40 9.8 USD | SEK 9.37B 914.52M USD | 29.94 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.90 9.73 USD |
-1.17
|
€810.73M 886.24M USD | €100.00 109.31 USD | €8.89 9.72 USD | €8.90 9.73 USD | €810.73M 886.24M USD | 9.46 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.24 2.45 USD |
-3.45
|
€772.73M 844.7M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.40 2.62 USD | €772.73M 844.7M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.50 4.92 USD |
-1.01
|
€605.63M 662.03M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.50 4.92 USD | €605.63M 662.03M USD | 0 | -€1.76 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}