板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $16.16 — |
+3.52
|
$45.50B — | $33.78M — | $15.36 — | $16.17 — | $45.50B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMAS | $16.51 — |
+0.73
|
$20.90B — | $263.34K — | $16.07 — | $16.52 — | $20.90B — | 2358.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.56 — |
+0.21
|
$20.80B — | $255.00 — | $28.10 — | $28.72 — | $20.80B — | 4079.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.13 — |
+1.41
|
$20.02B — | $13.43K — | $14.72 — | $15.19 — | $20.02B — | 2161.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
+1.4
|
$20.01B — | $4.65K — | $14.42 — | $14.70 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.85 — |
-0.09
|
$19.10B — | $1.74K — | $13.85 — | $13.85 — | $19.10B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.00 — |
-2.04
|
$18.47B — | $5.00 — | $24.00 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.64 — |
-1.44
|
$18.35B — | $30.00 — | $25.19 — | $25.19 — | $18.35B — | 3519.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.75 — |
+3.57
|
$18.15B — | $4.18K — | $12.50 — | $12.75 — | $18.15B — | 1821.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.10 — |
+0.48
|
$16.32B — | $400.00 — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.81 — |
-1.73
|
$12.52B — | $1.48M — | $10.40 — | $11.00 — | $12.52B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.47 — |
+0.13
|
$10.57B — | $44.41K — | $15.25 — | $15.62 — | $10.57B — | 227.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
0
|
$10.30B — | $20.00 — | $25.00 — | $25.00 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.47 — |
-1.13
|
$10.15B — | $1.75K — | $13.17 — | $13.89 — | $10.15B — | 198.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.05 — |
-0.63
|
$9.94B — | $634.00 — | $25.20 — | $25.40 — | $9.94B — | 368.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
0
|
$9.61B — | $1.14K — | $22.84 — | $23.26 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.00 — |
+0.91
|
$9.06B — | $3.10K — | $19.00 — | $20.00 — | $9.06B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.14 — |
-0.15
|
$9.03B — | $3.85K — | $19.61 — | $20.59 — | $9.03B — | 296.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.52 — |
0
|
$8.87B — | $700.00 — | $19.20 — | $19.90 — | $8.87B — | 287.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.56 — |
-1.31
|
$8.80B — | $3.00K — | $19.50 — | $19.55 — | $8.80B — | 287.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| UWM UWMC | $5.25 — |
+3.14
|
$8.51B — | $11.07M — | $5.04 — | $5.28 — | $8.51B — | 47.72 | $0.11 — | |
| PennyMac Financial Services PFSI | $126.00 — |
+1.25
|
$6.55B — | $215.02K — | $123.15 — | $126.34 — | $6.55B — | 13.54 | $9.30 — | |
| Federal Home Loan Mortgage FMCC | $9.69 — |
-1.22
|
$6.30B — | $556.54K — | $9.39 — | $9.82 — | $6.30B — | 0 | -$0.01 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.20 6.91 USD |
+0.18
|
₹314.20B 3.8B USD | ₹855.83K 10.35K USD | ₹561.10 6.79 USD | ₹574.80 6.95 USD | ₹314.20B 3.8B USD | 5.68 | ₹100.42 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹896.15 10.84 USD |
-1.36
|
₹241.93B 2.93B USD | ₹1.39M 16.84K USD | ₹885.40 10.71 USD | ₹907.85 10.98 USD | ₹241.93B 2.93B USD | 10.88 | ₹82.36 1 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.29 17.28 USD |
+0.56
|
CA$3.34B 2.48B USD | CA$4.30K 3.19K USD | CA$23.20 17.22 USD | CA$23.48 17.42 USD | CA$3.34B 2.48B USD | 7.23 | CA$3.22 2.39 USD | |
| Walker & Dunlop WD | $69.37 — |
-2.42
|
$2.36B — | $343.03K — | $68.86 — | $72.61 — | $2.36B — | 20.58 | $3.37 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.40 3.54 USD |
-0.83
|
₹159.13B 1.93B USD | ₹1.07M 13K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹159.13B 1.93B USD | 17.36 | ₹16.84 0.2 USD | |
| Guild Holdings Company GHLD | $19.95 — |
-0.15
|
$1.24B — | $18.98K — | $19.94 — | $20.00 — | $1.24B — | 9.87 | $2.02 — | |
| Encore Capital ECPG | $47.31 — |
+0.19
|
$1.06B — | $394.51K — | $46.80 — | $48.09 — | $1.06B — | 0 | -$1.80 — | |
| loanDepot LDI | $2.75 — |
+3.77
|
$910.05M — | $5.11M — | $2.62 — | $2.79 — | $910.05M — | 0 | -$0.33 — | |
| Hoist Finance AB (publ) HOFI.ST | SEK 95.15 9.29 USD |
-0.26
|
SEK 8.68B 846.95M USD | SEK 68.30K 6.67K USD | SEK 94.10 9.19 USD | SEK 96.00 9.37 USD | SEK 8.68B 846.95M USD | 9.22 | SEK 10.31 1.01 USD | |
| Velocity Financial VEL | $18.91 — |
+0.91
|
$726.87M — | $104.04K — | $18.29 — | $19.38 — | $726.87M — | 7.78 | $2.43 — | |
| MCAN Mortgage Corporation MKP.TO | CA$22.27 16.53 USD |
+2.58
|
CA$895.67M 664.64M USD | CA$113.00K 83.85K USD | CA$21.56 16 USD | CA$22.29 16.54 USD | CA$895.67M 664.64M USD | 13.49 | CA$1.65 1.22 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €3.92 4.28 USD |
-2.83
|
€605.66M 662.07M USD | €532.27K 581.84K USD | €3.90 4.26 USD | €4.07 4.44 USD | €605.66M 662.07M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.93 4.3 USD |
-2.48
|
€592.65M 647.84M USD | €18.00 19.68 USD | €3.90 4.26 USD | €4.05 4.43 USD | €592.65M 647.84M USD | 3.74 | €1.05 1.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-1.36
|
NZ$1.04B 641.04M USD | NZ$478.98K 295.58K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.04B 641.04M USD | 27.25 | NZ$0.04 0.02 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-1.04
|
A$903.75M 598.15M USD | A$4.37K 2.89K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$903.75M 598.15M USD | 23.75 | A$0.04 0.03 USD | |
| ECN Capital Corp. ECN.TO | CA$2.71 2.01 USD |
-1.45
|
CA$762.81M 566.05M USD | CA$164.72K 122.23K USD | CA$2.71 2.01 USD | CA$2.76 2.05 USD | CA$762.81M 566.05M USD | 67.75 | CA$0.04 0.03 USD | |
| ECN Capital ECNCF | $1.93 — |
-1.43
|
$543.82M — | $16.00K — | $1.93 — | $1.94 — | $543.82M — | 64.40 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
-4.62
|
A$646.79M 428.08M USD | A$327.39K 216.69K USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$646.79M 428.08M USD | 17.46 | A$0.13 0.09 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.66 4.94 USD |
+2.15
|
CA$551.14M 408.98M USD | CA$364.41K 270.41K USD | CA$6.52 4.84 USD | CA$6.67 4.95 USD | CA$551.14M 408.98M USD | 14.47 | CA$0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.27 8.36 USD |
-0.62
|
CA$536.76M 398.3M USD | CA$72.31K 53.66K USD | CA$11.20 8.31 USD | CA$11.34 8.41 USD | CA$536.76M 398.3M USD | 10.83 | CA$1.04 0.77 USD | |
| Timbercreek Financial TBCRF | $4.67 — |
+2.64
|
$390.50M — | $100.00 — | $4.95 — | $4.95 — | $390.50M — | 14.15 | $0.33 — | |
| Amlak International Finance Company 1182.SR | SAR 12.93 3.45 USD |
+0.23
|
SAR 1.41B 376.87M USD | SAR 203.74K 54.35K USD | SAR 12.80 3.41 USD | SAR 12.97 3.46 USD | SAR 1.41B 376.87M USD | 21.55 | SAR 0.60 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.88 8.82 USD |
+0.25
|
CA$436.44M 323.87M USD | CA$44.70K 33.17K USD | CA$11.80 8.76 USD | CA$11.88 8.82 USD | CA$436.44M 323.87M USD | 11.64 | CA$1.02 0.76 USD | |
| Resimac Group Limited RMC.AX | A$1.06 0.7 USD |
-1.4
|
A$425.19M 281.42M USD | A$60.23K 39.86K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$425.19M 281.42M USD | 11.77 | A$0.09 0.06 USD | |
| Security National Financial SNFCA | $7.97 — |
-0.62
|
$217.43M — | $22.94K — | $7.91 — | $8.04 — | $217.43M — | 8.95 | $0.89 — | |
| Complete Financial CFSU | $0.09 — |
-10
|
$85.37M — | $24.55K — | $0.09 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$14.00K 1.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
+1.85
|
HK$529.18M 67.66M USD | HK$536.00K 68.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | |
| CNFinance CNF | $4.90 — |
-1.61
|
$33.61M — | $4.92K — | $4.89 — | $5.09 — | $33.61M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | HK$0.57 0.07 USD |
+1.79
|
HK$236.55M 30.25M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$236.55M 30.25M USD | 5.18 | HK$0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.07 0.04 USD |
-3.76
|
₹1.78B 21.48M USD | ₹1.19M 14.45K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹1.78B 21.48M USD | 0 | -₹0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$25.72M 15.87M USD | NZ$178.50K 110.15K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$25.72M 15.87M USD | 9.33 | NZ$0.03 0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$1.50K 1.11K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 290.10K 217.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | |
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$42.00 27.8 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | |
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $35.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.30 — |
0
|
$0.00 — | $27.20K — | $21.30 — | $21.30 — | $0.00 — | 3042.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
0
|
$87.78B — | $400.00 — | $26.36 — | $26.85 — | $87.78B — | 400.73 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | MX$290.71 17.21 USD |
-4.08
|
MX$795.06B 47.08B USD | MX$3.00 0.18 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$795.06B 47.08B USD | 223.62 | MX$1.30 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $25.75 — |
-3.38
|
$19.18B — | $500.00 — | $25.75 — | $25.75 — | $19.18B — | 3678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $24.92 — |
-2.27
|
$19.16B — | $700.00 — | $24.90 — | $25.00 — | $19.16B — | 3560.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $45.00 — | $25.10 — | $25.10 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.20 — |
0
|
$10.12B — | $100.00 — | $25.20 — | $25.20 — | $10.12B — | 370.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $230.00 — | $24.76 — | $25.00 — | $9.93B — | 364.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| PennyMac Financial Services, Inc. 1AC.F | €104.00 113.69 USD |
-1.89
|
€5.65B 6.18B USD | €103.00 112.59 USD | €104.00 113.69 USD | €107.00 116.97 USD | €5.65B 6.18B USD | 12.91 | €8.05 8.8 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.05 6.91 USD |
+0.16
|
₹314.11B 3.8B USD | ₹35.95K 434.96 USD | ₹561.00 6.79 USD | ₹574.75 6.95 USD | ₹314.11B 3.8B USD | 5.68 | ₹100.39 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹895.95 10.84 USD |
-1.34
|
₹241.93B 2.93B USD | ₹15.96K 193.11 USD | ₹885.60 10.71 USD | ₹906.80 10.97 USD | ₹241.93B 2.93B USD | 10.86 | ₹82.43 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | €61.00 66.68 USD |
-10.95
|
€2.35B 2.57B USD | €14.00 15.3 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.35B 2.57B USD | 20.89 | €2.92 3.19 USD | |
| OSB Group Plc 2UK.F | €6.15 6.72 USD |
+4.24
|
€2.20B 2.4B USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.20B 2.4B USD | 7.88 | €0.78 0.85 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Paragon Banking Group PLC 46P1.F | €9.10 9.95 USD |
-0.55
|
€1.80B 1.96B USD | €214.00 233.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.80B 1.96B USD | 8.27 | €1.10 1.2 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹292.40 3.54 USD |
-0.86
|
₹159.13B 1.93B USD | ₹63.55K 768.83 USD | ₹287.50 3.48 USD | ₹294.45 3.56 USD | ₹159.13B 1.93B USD | 17.36 | ₹16.84 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,573.30 19.03 USD |
-1.9
|
₹130.62B 1.58B USD | ₹5.30K 64.07 USD | ₹1,562.65 18.91 USD | ₹1,590.05 19.24 USD | ₹130.62B 1.58B USD | 21.41 | ₹73.47 0.89 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,574.10 19.04 USD |
-1.86
|
₹130.62B 1.58B USD | ₹136.28K 1.65K USD | ₹1,564.80 18.93 USD | ₹1,590.00 19.24 USD | ₹130.62B 1.58B USD | 21.41 | ₹73.51 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,132.00 13.7 USD |
-0.35
|
₹123.87B 1.5B USD | ₹281.75K 3.41K USD | ₹1,111.10 13.44 USD | ₹1,145.90 13.86 USD | ₹123.87B 1.5B USD | 24.39 | ₹46.41 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,132.45 13.7 USD |
-0.3
|
₹123.87B 1.5B USD | ₹9.32K 112.71 USD | ₹1,110.95 13.44 USD | ₹1,158.10 14.01 USD | ₹123.87B 1.5B USD | 24.44 | ₹46.32 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹881.45 10.66 USD |
+0.51
|
₹117.37B 1.42B USD | ₹13.53K 163.68 USD | ₹860.70 10.41 USD | ₹891.20 10.78 USD | ₹117.37B 1.42B USD | 12.73 | ₹69.19 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹880.75 10.66 USD |
+0.36
|
₹117.28B 1.42B USD | ₹286.34K 3.46K USD | ₹859.65 10.4 USD | ₹890.90 10.78 USD | ₹117.28B 1.42B USD | 12.72 | ₹69.23 0.84 USD | |
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
+1.77
|
€863.68M 944.12M USD | €2.13K 2.33K USD | €2.22 2.43 USD | €2.34 2.56 USD | €863.68M 944.12M USD | 0 | -€0.29 -0.3 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 94.35 9.21 USD |
-0.97
|
SEK 8.81B 860.27M USD | SEK 1.28K 124.55 USD | SEK 94.46 9.22 USD | SEK 95.63 9.33 USD | SEK 8.81B 860.27M USD | 28.16 | SEK 3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.40 17.36 USD |
-0.43
|
CA$1.15B 856.13M USD | CA$2.90K 2.15K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$1.15B 856.13M USD | 4.63 | CA$5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.37 9.15 USD |
-4.01
|
€762.29M 833.29M USD | €200.00 218.63 USD | €8.37 9.15 USD | €8.37 9.15 USD | €762.29M 833.29M USD | 9.00 | €0.93 1.02 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €3.96 4.32 USD |
-3.18
|
€620.20M 677.96M USD | €3.90K 4.26K USD | €3.91 4.27 USD | €4.06 4.44 USD | €620.20M 677.96M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €3.91 4.28 USD |
-2.88
|
€620.20M 677.96M USD | €0.00 0 USD | €3.91 4.27 USD | €4.04 4.42 USD | €620.20M 677.96M USD | 0 | -€1.62 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}