板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
抵押贷款融资 (132)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.06 — |
+2.27
|
$42.63B — | $14.72M — | $14.78 — | $15.54 — | $42.63B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€6.22 7.18 USD |
+0.65
|
€7.20B 8.32B USD | €500.00 577.17 USD | €5.90 6.81 USD | €6.30 7.27 USD | €7.20B 8.32B USD | 622.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$7.09 — |
+15.1
|
$8.21B — | $843.76K — | $6.61 — | $7.17 — | $8.21B — | 709.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.77 — |
+0.5
|
$4.35B — | $114.25K — | $83.19 — | $85.22 — | $4.35B — | 8.90 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.50 — |
+15.66
|
$4.23B — | $836.10K — | $6.10 — | $6.63 — | $4.23B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹549.85 6.65 USD |
-0.13
|
₹302.45B 3.66B USD | ₹1.85M 22.39K USD | ₹548.00 6.63 USD | ₹556.90 6.74 USD | ₹302.45B 3.66B USD | 5.39 | ₹101.85 1.23 USD | ||
UWM
UWMC
US
|
$2.13 — |
+5.29
|
$3.44B — | $9.18M — | $2.10 — | $2.22 — | $3.44B — | 7.08 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,044.80 12.64 USD |
-0.16
|
₹272.26B 3.29B USD | ₹1.45M 17.57K USD | ₹1,042.60 12.61 USD | ₹1,079.90 13.06 USD | ₹272.26B 3.29B USD | 11.89 | ₹87.80 1.06 USD | ||
Walker & Dunlop
WD
US
|
$53.54 — |
+1.02
|
$1.84B — | $45.29K — | $53.20 — | $54.53 — | $1.84B — | 26.50 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹265.10 3.21 USD |
+0.15
|
₹132.75B 1.61B USD | ₹1.45M 17.5K USD | ₹263.05 3.18 USD | ₹272.55 3.3 USD | ₹132.75B 1.61B USD | 14.06 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.21 — |
+0.42
|
$781.53M — | $410.78K — | $1.20 — | $1.25 — | $781.53M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.77 18.38 USD |
+0.49
|
CA$1.01B 748.12M USD | CA$63.36K 47.02K USD | CA$24.75 18.37 USD | CA$24.95 18.51 USD | CA$1.01B 748.12M USD | 12.20 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$17.70 — |
-0.17
|
$694.82M — | $18.38K — | $17.55 — | $17.81 — | $694.82M — | 6.29 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.25 3.75 USD |
+1.03
|
€489.10M 564.58M USD | €1.21K 1.4K USD | €3.23 3.73 USD | €3.27 3.77 USD | €489.10M 564.58M USD | 3.09 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.26 3.77 USD |
+0.43
|
€438.93M 506.67M USD | €214.92K 248.09K USD | €3.20 3.69 USD | €3.28 3.79 USD | €438.93M 506.67M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.99 8.9 USD |
+0.59
|
CA$577.76M 428.73M USD | CA$127.03K 94.26K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$577.76M 428.73M USD | 11.64 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.63 4.92 USD |
+0.3
|
CA$548.65M 407.13M USD | CA$77.49K 57.5K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$548.65M 407.13M USD | 17.91 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
+0.17
|
CA$444.18M 329.61M USD | CA$4.75K 3.52K USD | CA$12.07 8.96 USD | CA$12.12 8.99 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.18 USD |
-4.26
|
A$457.92M 319.89M USD | A$311.15K 217.36K USD | A$1.67 1.16 USD | A$1.77 1.23 USD | A$457.92M 319.89M USD | 11.23 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.89 2.37 USD |
-0.56
|
SAR 906.11M 241.73M USD | SAR 266.35K 71.06K USD | SAR 8.84 2.36 USD | SAR 8.95 2.39 USD | SAR 906.11M 241.73M USD | 13.07 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$318.40M 222.42M USD | A$256.24K 179K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$538.81M 68.89M USD | HK$2.48M 317.1K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$538.81M 68.89M USD | 7.00 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$302.95M 38.74M USD | HK$28.00K 3.58K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$302.95M 38.74M USD | 6.08 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$144.00K 18.41K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.46
|
₹1.06B 12.87M USD | ₹656.12K 7.94K USD | ₹2.09 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 1.00K 749.46 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.26M — | $10.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$1.19 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+25
|
$452.97K — | $158.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.25 — |
-1.2
|
$0.00 — | $2.40K — | $8.25 — | $8.35 — | $0.00 — | 1178.57 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.47 — |
-1.21
|
$0.00 — | $42.60K — | $11.42 — | $11.52 — | $0.00 — | 1638.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $2.15K — | $8.25 — | $8.30 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.80 — |
0
|
$0.00 — | $8.60K — | $8.80 — | $9.10 — | $0.00 — | 1257.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.60 — |
-0.23
|
$0.00 — | $500.00 — | $8.22 — | $8.22 — | $0.00 — | 126.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
+0.55
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.76 — |
+0.31
|
$0.00 — | $1.15K — | $8.76 — | $8.81 — | $0.00 — | 1251.75 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.29 — |
-0.74
|
$0.00 — | $30.61K — | $8.26 — | $8.31 — | $0.00 — | 121.88 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.20 — |
0
|
$0.00 — | $5.60K — | $9.14 — | $9.20 — | $0.00 — | 1314.28 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.00 — |
0
|
$0.00 — | $3.00K — | $17.75 — | $18.00 — | $0.00 — | 2571.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.62 — |
+0.19
|
$0.00 — | $2.55K — | $10.60 — | $10.60 — | $0.00 — | 156.17 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.98 — |
+0.85
|
$0.00 — | $100.00 — | $12.98 — | $12.98 — | $0.00 — | 1854.28 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+2.9
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€72.50 83.69 USD |
+4.32
|
€3.76B 4.35B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.76B 4.35B USD | 8.76 | €8.27 9.55 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.70 6.58 USD |
+1.06
|
€3.71B 4.28B USD | €5.00K 5.77K USD | €5.42 6.26 USD | €5.78 6.67 USD | €3.71B 4.28B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.80 6.65 USD |
-0.14
|
₹302.42B 3.66B USD | ₹48.83K 590.8 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.42B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,044.25 12.63 USD |
-0.31
|
₹272.12B 3.29B USD | ₹52.95K 640.55 USD | ₹1,042.55 12.61 USD | ₹1,079.40 13.06 USD | ₹272.12B 3.29B USD | 11.89 | ₹87.78 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
+0.83
|
€2.08B 2.41B USD | €470.00 542.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.08B 2.41B USD | 7.17 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
+2.25
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€46.40 53.56 USD |
+4.04
|
€1.59B 1.84B USD | €999.00 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.59B 1.84B USD | 26.06 | €1.78 2.05 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹265.10 3.21 USD |
+0.25
|
₹132.75B 1.61B USD | ₹1.36M 16.42K USD | ₹263.15 3.18 USD | ₹271.95 3.29 USD | ₹132.75B 1.61B USD | 14.07 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 173.30 16.92 USD |
+2.36
|
SEK 16.19B 1.58B USD | SEK 4.31K 420.81 USD | SEK 172.80 16.87 USD | SEK 175.40 17.12 USD | SEK 16.19B 1.58B USD | 51.73 | SEK 3.35 0.33 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,192.55 14.43 USD |
+2.53
|
₹124.65B 1.51B USD | ₹10.73K 129.75 USD | ₹1,146.00 13.86 USD | ₹1,208.55 14.62 USD | ₹124.65B 1.51B USD | 23.09 | ₹51.64 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,191.70 14.42 USD |
+2.42
|
₹124.56B 1.51B USD | ₹513.64K 6.21K USD | ₹1,146.50 13.87 USD | ₹1,208.00 14.61 USD | ₹124.56B 1.51B USD | 23.12 | ₹51.54 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,489.90 18.03 USD |
+0.49
|
₹118.13B 1.43B USD | ₹86.27K 1.04K USD | ₹1,450.00 17.54 USD | ₹1,501.00 18.16 USD | ₹118.13B 1.43B USD | 18.13 | ₹82.14 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,488.55 18.01 USD |
+0.38
|
₹118.02B 1.43B USD | ₹178.91K 2.16K USD | ₹1,471.00 17.8 USD | ₹1,500.00 18.15 USD | ₹118.02B 1.43B USD | 18.11 | ₹82.16 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹886.20 10.72 USD |
+0.16
|
₹118.00B 1.43B USD | ₹102.70K 1.24K USD | ₹881.20 10.66 USD | ₹892.75 10.8 USD | ₹118.00B 1.43B USD | 10.86 | ₹81.58 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹885.85 10.72 USD |
+0.14
|
₹117.95B 1.43B USD | ₹1.40K 16.91 USD | ₹881.65 10.67 USD | ₹893.75 10.81 USD | ₹117.95B 1.43B USD | 12.11 | ₹73.10 0.88 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.05 1.22 USD |
+1.54
|
€682.95M 788.35M USD | €500.00 577.17 USD | €1.02 1.18 USD | €1.05 1.22 USD | €682.95M 788.35M USD | 0 | -€0.31 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.27 3.77 USD |
+1.24
|
€439.73M 507.6M USD | €0.00 0 USD | €3.24 3.74 USD | €3.27 3.77 USD | €439.73M 507.6M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.23 3.72 USD |
-2.3
|
€433.82M 500.77M USD | €1.70K 1.96K USD | €3.22 3.72 USD | €3.23 3.73 USD | €433.82M 500.77M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.40 6.23 USD |
+0.93
|
€423.19M 488.5M USD | €5.00K 5.77K USD | €5.40 6.23 USD | €5.40 6.23 USD | €423.19M 488.5M USD | 30.00 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
0
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.15 8.25 USD |
-1.38
|
€344.53M 397.71M USD | €10.00 11.54 USD | €7.15 8.25 USD | €7.15 8.25 USD | €344.53M 397.71M USD | 11.17 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+0.5
|
€335.98M 387.83M USD | €2.57K 2.97K USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 61.00 76.51 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹420.70 5.09 USD |
+7.58
|
₹26.32B 318.42M USD | ₹75.46K 912.92 USD | ₹391.35 4.73 USD | ₹425.00 5.14 USD | ₹26.32B 318.42M USD | 5.53 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹420.00 5.08 USD |
+7.44
|
₹26.28B 317.89M USD | ₹2.40M 28.99K USD | ₹390.75 4.73 USD | ₹425.70 5.15 USD | ₹26.28B 317.89M USD | 5.52 | ₹75.99 0.92 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
0
|
$314.12M — | $1.10K — | $8.50 — | $8.57 — | $314.12M — | 12.39 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
+3.31
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.31 19.98 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥772 5.21 USD |
-0.9
|
¥34B 231.65M USD | ¥103K 695.95 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥34B 231.65M USD | 19.01 | ¥41 0.27 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.75 1.93 USD |
-4.14
|
₹8.60B 104.08M USD | ₹14.22K 171.99 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.60B 104.08M USD | 5.55 | ₹28.75 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹159.70 1.93 USD |
-4.23
|
₹8.60B 104.05M USD | ₹220.47K 2.67K USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹8.60B 104.05M USD | 5.55 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 675.00 98.97 USD |
0
|
DKK 556.88M 81.65M USD | DKK 239.00 35.04 USD | DKK 675.00 98.97 USD | DKK 685.00 100.44 USD | DKK 556.88M 81.65M USD | 14.55 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.25 — |
+2.02
|
$74.21M — | $200.00 — | $18.25 — | $18.25 — | $74.21M — | 18.43 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹291.20 3.52 USD |
+0.33
|
₹4.57B 55.33M USD | ₹3.00 0.04 USD | ₹291.20 3.52 USD | ₹318.95 3.86 USD | ₹4.57B 55.33M USD | 14.07 | ₹20.69 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥554 3.74 USD |
0
|
¥8B 54.98M USD | ¥20K 135.01 USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥8B 54.98M USD | 7.00 | ¥79 0.53 USD | ||
Casa Inc.
7196.T
JP
|
¥777 5.24 USD |
+0.26
|
¥7B 47.64M USD | ¥27K 180.23 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥7B 47.64M USD | 63.06 | ¥12 0.08 USD | ||
CNFinance
CNF
US
|
$2.81 — |
-3.1
|
$47.37M — | $6.76K — | $2.81 — | $3.01 — | $47.37M — | 0 | -$10.04 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
0
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.60 7.12 USD |
-1.03
|
CA$30.14M 22.37M USD | CA$1.45K 1.08K USD | CA$9.60 7.12 USD | CA$9.70 7.2 USD | CA$30.14M 22.37M USD | 8.00 | CA$1.20 0.89 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
-1.89
|
NZ$23.89M 13.63M USD | NZ$213.00 121.55 USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$23.89M 13.63M USD | 8.66 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.10 0.15 USD |
-2.58
|
₹666.91M 8.07M USD | ₹1.33K 16.11 USD | ₹12.07 0.15 USD | ₹12.40 0.15 USD | ₹666.91M 8.07M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$10.60M 7.87M USD | CA$730.00 541.7 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$10.60M 7.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.60 0.08 USD |
-4.76
|
₹521.16M 6.31M USD | ₹183.81K 2.22K USD | ₹6.59 0.08 USD | ₹7.00 0.08 USD | ₹521.16M 6.31M USD | 7.85 | ₹0.84 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}