板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $18.93 — |
-0.81
|
$53.29B — | $4.34M — | $18.82 — | $19.39 — | $53.29B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $15.25 — |
0
|
$19.30B — | $13.35K — | $15.09 — | $15.25 — | $19.30B — | 2178.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.89 — |
-0.8
|
$18.85B — | $1.60K — | $25.49 — | $26.00 — | $18.85B — | 3698.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.25 — |
+0.25
|
$18.64B — | $100.00 — | $24.25 — | $24.25 — | $18.64B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.80 — |
+0.66
|
$18.26B — | $9.40K — | $13.30 — | $13.80 — | $18.26B — | 1971.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $12.73 — |
-2.45
|
$17.57B — | $8.10K — | $12.58 — | $13.10 — | $17.57B — | 1818.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
0
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.20 — |
-0.41
|
$17.36B — | $700.00 — | $12.20 — | $12.20 — | $17.36B — | 1742.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.35 — |
0
|
$17.03B — | $400.00 — | $12.35 — | $12.35 — | $17.03B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $19.67 — |
+3.04
|
$15.21B — | $200.00 — | $19.67 — | $19.67 — | $15.21B — | 2810.00 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.96 — |
+1.95
|
$12.69B — | $346.17K — | $10.81 — | $11.11 — | $12.69B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.24 — |
+0.08
|
$10.63B — | $3.85K — | $12.62 — | $13.24 — | $10.63B — | 194.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $12.80 — |
-2.81
|
$10.14B — | $1.20K — | $12.22 — | $13.48 — | $10.14B — | 188.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.50 — |
+0.21
|
$9.90B — | $7.31K — | $14.44 — | $14.50 — | $9.90B — | 213.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.15 — |
+3.32
|
$9.78B — | $100.00 — | $12.15 — | $12.15 — | $9.78B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.55 — |
+0.08
|
$9.45B — | $418.00 — | $11.82 — | $12.55 — | $9.45B — | 184.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
+4.71
|
$9.09B — | $60.00 — | $21.06 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.70 — |
-0.1
|
$8.83B — | $11.58K — | $19.20 — | $19.75 — | $8.83B — | 289.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
0
|
$8.83B — | $36.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.55 — |
+1.64
|
$8.34B — | $2.38K — | $18.55 — | $18.55 — | $8.34B — | 272.79 | $0.07 — | ||
| UWM UWMC | $4.89 — |
+0.51
|
$8.07B — | $1.69M — | $4.88 — | $4.96 — | $8.07B — | 44.50 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.10 — |
0
|
$8.01B — | $1.45K — | $17.57 — | $18.10 — | $8.01B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.56 — |
-0.11
|
$7.98B — | $25.00 — | $17.56 — | $17.56 — | $7.98B — | 258.23 | $0.07 — | ||
| PennyMac Financial Services PFSI | $133.99 — |
-0.47
|
$6.96B — | $53.24K — | $133.03 — | $134.25 — | $6.96B — | 14.40 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $10.36 — |
-0.38
|
$6.73B — | $217.73K — | $10.30 — | $10.62 — | $6.73B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹533.90 6.46 USD |
+0.27
|
₹293.68B 3.55B USD | ₹633.55K 7.66K USD | ₹532.50 6.44 USD | ₹535.85 6.48 USD | ₹293.68B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹936.35 11.33 USD |
+0.92
|
₹243.93B 2.95B USD | ₹1.19M 14.4K USD | ₹927.05 11.22 USD | ₹946.90 11.46 USD | ₹243.93B 2.95B USD | 11.36 | ₹82.39 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
0
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $61.08 — |
+1.29
|
$2.08B — | $138.49K — | $60.33 — | $61.78 — | $2.08B — | 18.12 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.30 3.42 USD |
-0.44
|
₹141.40B 1.71B USD | ₹394.13K 4.77K USD | ₹281.70 3.41 USD | ₹284.80 3.45 USD | ₹141.40B 1.71B USD | 16.76 | ₹16.84 0.2 USD | ||
| Encore Capital ECPG | $54.50 — |
-0.04
|
$1.25B — | $65.74K — | $54.21 — | $54.80 — | $1.25B — | 0 | -$1.80 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 111.20 10.85 USD |
+2.49
|
SEK 9.72B 948.93M USD | SEK 129.03K 12.59K USD | SEK 108.70 10.61 USD | SEK 111.20 10.85 USD | SEK 9.72B 948.93M USD | 10.78 | SEK 10.31 1.01 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.79 19.14 USD |
+0.16
|
CA$1.27B 943.57M USD | CA$1.93K 1.43K USD | CA$25.78 19.13 USD | CA$25.79 19.14 USD | CA$1.27B 943.57M USD | 5.10 | CA$5.05 3.75 USD | ||
| Velocity Financial VEL | $19.61 — |
+0.41
|
$762.83M — | $22.74K — | $19.41 — | $19.80 — | $762.83M — | 8.06 | $2.43 — | ||
| loanDepot LDI | $2.17 — |
-3.36
|
$750.14M — | $3.58M — | $2.15 — | $2.32 — | $750.14M — | 0 | -$0.36 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.17 4.56 USD |
-0.67
|
€628.52M 687.06M USD | €1.15K 1.26K USD | €4.14 4.53 USD | €4.20 4.59 USD | €628.52M 687.06M USD | 3.97 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.52 16.71 USD |
+1.03
|
CA$905.72M 672.1M USD | CA$22.24K 16.51K USD | CA$22.30 16.55 USD | CA$22.54 16.73 USD | CA$905.72M 672.1M USD | 13.64 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
0
|
NZ$1.05B 649.75M USD | NZ$890.33K 549.42K USD | NZ$1.11 0.68 USD | NZ$1.12 0.69 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.25 USD |
-0.16
|
CA$855.06M 634.51M USD | CA$118.13K 87.66K USD | CA$3.03 2.25 USD | CA$3.04 2.26 USD | CA$855.06M 634.51M USD | 43.35 | CA$0.07 0.05 USD | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $201.00 — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.19 4.58 USD |
-0.38
|
€563.96M 616.48M USD | €404.09K 441.73K USD | €4.13 4.51 USD | €4.22 4.61 USD | €563.96M 616.48M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.16 4.55 USD |
-2.26
|
€559.38M 611.48M USD | €4.37K 4.77K USD | €4.15 4.54 USD | €4.20 4.59 USD | €559.38M 611.48M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
-1.53
|
A$907.20M 600.43M USD | A$17.63K 11.67K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.90 5.12 USD |
+0.15
|
CA$571.00M 423.71M USD | CA$53.04K 39.36K USD | CA$6.85 5.08 USD | CA$6.91 5.13 USD | CA$571.00M 423.71M USD | 15.00 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.75 8.72 USD |
+0.26
|
CA$561.79M 416.88M USD | CA$45.39K 33.68K USD | CA$11.70 8.68 USD | CA$11.75 8.72 USD | CA$561.79M 416.88M USD | 11.29 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.96 — |
-0.16
|
$410.46M — | $5.45K — | $4.95 — | $4.97 — | $410.46M — | 15.03 | $0.33 — | ||
| Australian Finance Group Limited AFG.AX | A$2.19 1.45 USD |
+1.39
|
A$595.15M 393.91M USD | A$593.31K 392.68K USD | A$2.13 1.41 USD | A$2.22 1.47 USD | A$595.15M 393.91M USD | 16.84 | A$0.13 0.09 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.80 8.76 USD |
0
|
CA$433.50M 321.68M USD | CA$17.97K 13.33K USD | CA$11.79 8.75 USD | CA$11.84 8.79 USD | CA$433.50M 321.68M USD | 11.56 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.27 3.01 USD |
-0.88
|
SAR 1.15B 306.44M USD | SAR 68.00K 18.14K USD | SAR 11.18 2.98 USD | SAR 11.41 3.04 USD | SAR 1.15B 306.44M USD | 16.82 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.97 0.64 USD |
-0.51
|
A$383.66M 253.93M USD | A$11.98K 7.93K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$383.66M 253.93M USD | 10.77 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $9.14 — |
-1.08
|
$249.35M — | $5.79K — | $8.95 — | $9.14 — | $249.35M — | 12.35 | $0.74 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.58 0.07 USD |
+1.75
|
HK$632.39M 80.86M USD | HK$238.00K 30.43K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$632.39M 80.86M USD | 11.59 | HK$0.05 0.006 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.27 0.03 USD |
-1.82
|
HK$519.56M 66.43M USD | HK$88.00K 11.25K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$519.56M 66.43M USD | 9.00 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
0
|
$63.48M — | $17.60K — | $0.06 — | $0.06 — | $63.48M — | 0 | -$0.18 — | ||
| CNFinance CNF | $6.08 — |
-1.94
|
$41.70M — | $3.04K — | $6.10 — | $6.20 — | $41.70M — | 0 | -$1.14 — | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.61 0.08 USD |
0
|
HK$253.15M 32.37M USD | HK$32.00K 4.09K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$253.15M 32.37M USD | 5.08 | HK$0.12 0.02 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.96 0.04 USD |
-0.34
|
₹1.44B 17.47M USD | ₹811.75K 9.82K USD | ₹2.83 0.03 USD | ₹3.06 0.04 USD | ₹1.44B 17.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
-1.67
|
NZ$27.10M 16.72M USD | NZ$68.25K 42.12K USD | NZ$0.30 0.18 USD | NZ$0.30 0.19 USD | NZ$27.10M 16.72M USD | 14.75 | NZ$0.02 0.01 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$12.03M 8.93M USD | CA$648.00 480.85 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 701.00K 525.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
+4.76
|
A$9.69M 6.41M USD | A$117.20K 77.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.69M 6.41M USD | 11.00 | A$0.01 0.006 USD | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $46.18K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.19 — |
-0.28
|
$0.00 — | $1.70K — | $20.60 — | $21.19 — | $0.00 — | 3027.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $24.90 — |
-1.39
|
$80.21B — | $1.05K — | $24.50 — | $25.25 — | $80.21B — | 366.17 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$350.00 20.72 USD |
+4.38
|
MX$985.56B 58.36B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$985.56B 58.36B USD | 277.77 | MX$1.26 0.07 USD | ||
| Federal National Mortgage Association FNMFM | $24.50 — |
0
|
$18.86B — | $250.00 — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.65 — |
+11.99
|
$18.44B — | $4.00 — | $24.65 — | $24.65 — | $18.44B — | 3521.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $50,000.00 — |
+1.01
|
$18.30B — | $2.00 — | $49,000.00 — | $50,000.00 — | $18.30B — | 7142857.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.50 — |
-1.61
|
$18.25B — | $1.10K — | $24.50 — | $24.66 — | $18.25B — | 3500.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $23.00 — |
-8
|
$17.01B — | $350.00 — | $23.00 — | $23.00 — | $17.01B — | 3285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $24.00 — |
-0.5
|
$9.63B — | $100.00 — | $24.00 — | $24.00 — | $9.63B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.25 — |
0
|
$9.45B — | $100.00 — | $23.25 — | $23.25 — | $9.45B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
+0.78
|
$9.44B — | $500.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.20 — |
+0.04
|
$9.42B — | $332.00 — | $23.20 — | $23.25 — | $9.42B — | 341.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.60 — |
+4.42
|
$9.37B — | $100.00 — | $23.60 — | $23.60 — | $9.37B — | 347.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
0
|
$8.98B — | $500.00 — | $22.75 — | $23.50 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $950.00 — | $18.00 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.57 — |
-0.99
|
$7.96B — | $10.00 — | $17.57 — | $17.57 — | $7.96B — | 258.45 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+1.8
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.23 | €7.94 8.68 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹533.70 6.46 USD |
+0.27
|
₹293.65B 3.55B USD | ₹24.13K 291.98 USD | ₹532.45 6.44 USD | ₹535.40 6.48 USD | ₹293.65B 3.55B USD | 5.31 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹935.95 11.32 USD |
+1.04
|
₹243.82B 2.95B USD | ₹18.12K 219.27 USD | ₹921.10 11.14 USD | ₹946.00 11.45 USD | ₹243.82B 2.95B USD | 11.36 | ₹82.35 1 USD | ||
| OSB Group Plc 2UK.F | €7.10 7.76 USD |
0
|
€2.62B 2.87B USD | €2.17K 2.37K USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.62B 2.87B USD | 8.98 | €0.79 0.86 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €10.10 11.04 USD |
-0.98
|
€1.92B 2.1B USD | €140.00 153.04 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.92B 2.1B USD | 10.09 | €1.00 1.09 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
-1.92
|
€1.76B 1.93B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.70 | €2.88 3.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹282.25 3.41 USD |
-0.41
|
₹141.33B 1.71B USD | ₹13.11K 158.55 USD | ₹281.75 3.41 USD | ₹284.30 3.44 USD | ₹141.33B 1.71B USD | 16.77 | ₹16.83 0.2 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹941.60 11.39 USD |
+0.98
|
₹125.38B 1.52B USD | ₹8.60K 104.05 USD | ₹930.50 11.26 USD | ₹945.00 11.43 USD | ₹125.38B 1.52B USD | 13.60 | ₹69.19 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹941.10 11.39 USD |
+0.48
|
₹125.31B 1.52B USD | ₹156.80K 1.9K USD | ₹930.25 11.25 USD | ₹945.00 11.43 USD | ₹125.31B 1.52B USD | 13.59 | ₹69.21 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,115.25 13.49 USD |
-3
|
₹115.90B 1.4B USD | ₹4.65K 56.21 USD | ₹1,110.00 13.43 USD | ₹1,170.00 14.16 USD | ₹115.90B 1.4B USD | 24.07 | ₹46.33 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,113.60 13.47 USD |
-3.15
|
₹115.73B 1.4B USD | ₹258.36K 3.13K USD | ₹1,110.00 13.43 USD | ₹1,155.20 13.98 USD | ₹115.73B 1.4B USD | 24.03 | ₹46.34 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,458.30 17.64 USD |
-0.09
|
₹115.47B 1.4B USD | ₹9.03K 109.24 USD | ₹1,451.65 17.56 USD | ₹1,473.45 17.83 USD | ₹115.47B 1.4B USD | 19.32 | ₹75.46 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,457.80 17.64 USD |
-0.03
|
₹115.43B 1.4B USD | ₹181.61K 2.2K USD | ₹1,450.80 17.55 USD | ₹1,473.00 17.82 USD | ₹115.43B 1.4B USD | 19.33 | ₹75.39 0.91 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 110.05 10.74 USD |
+2.04
|
SEK 10.28B 1B USD | SEK 25.92K 2.53K USD | SEK 110.00 10.74 USD | SEK 111.20 10.85 USD | SEK 10.28B 1B USD | 32.85 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €10.04 10.98 USD |
+0.8
|
€914.58M 999.76M USD | €100.00 109.31 USD | €10.04 10.98 USD | €10.04 10.98 USD | €914.58M 999.76M USD | 10.56 | €0.95 1.04 USD | ||
| loanDepot, Inc. LDD.F | €1.82 1.99 USD |
-2.67
|
€627.84M 686.32M USD | €1.25K 1.37K USD | €1.82 1.99 USD | €1.89 2.07 USD | €627.84M 686.32M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}