Pagina di risultati 2 per Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $127.3 4 USD |
+1.92
|
$7.52B 236.12M USD | $247.27K 7.77K USD | $124 3.89 USD | $127.7 4.01 USD | $7.52B 236.12M USD | 578.63 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $911.85K — | $1.58 — | $1.71 — | $201.59M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $19 20.77 USD |
0
|
$178.42M 195.03M USD | $712 778.31 USD | $18.8 20.55 USD | $19 20.77 USD | $178.42M 195.03M USD | 22.35 | $0.85 0.93 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.85
|
$837.5M 178.08M USD | $112.6K 23.94K USD | $0.78 0.17 USD | $0.81 0.17 USD | $837.5M 178.08M USD | 79.50 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.26 0.52 USD |
-0.23
|
$12.77B 154.48M USD | $722.6K 8.74K USD | $43 0.52 USD | $43.9 0.53 USD | $12.77B 154.48M USD | 13.26 | $3.26 0.04 USD | |
| Acme United ACU | $38.99 — |
-1.74
|
$147.8M — | $14.81K — | $38.99 — | $39.78 — | $147.8M — | 15.78 | $2.47 — | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.9 0.6 USD |
+1.07
|
$3.69B 117.33M USD | $1.34M 42.43K USD | $18.55 0.59 USD | $19 0.6 USD | $3.69B 117.33M USD | 0 | -$1.16 -0.03 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $311K 39.77K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
0
|
$81.61M 89.21M USD | $2.58K 2.82K USD | $3.04 3.32 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| Liberta Co.,Ltd. 4935.T | $2,011 13.57 USD |
+4.47
|
$12.02B 81.15M USD | $1.07M 7.2K USD | $1,925 12.99 USD | $2,125 14.34 USD | $12.02B 81.15M USD | 0 | -$3.47 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.16 0.51 USD |
+0.37
|
$2.42B 76.12M USD | $18.4M 577.99K USD | $15.54 0.49 USD | $17.71 0.56 USD | $2.42B 76.12M USD | 52.12 | $0.31 0.009 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $179K 22.89K USD | $0.8 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.38 0.43 USD |
+0.9
|
$560.73M 71.7M USD | $247.4K 31.63K USD | $3.35 0.43 USD | $3.47 0.44 USD | $560.73M 71.7M USD | 13.51 | $0.25 0.03 USD | |
| KP Tissue Inc. KPT.TO | $9.15 6.79 USD |
+2.23
|
$91.45M 67.86M USD | $18.5K 13.73K USD | $8.95 6.64 USD | $9.15 6.79 USD | $91.45M 67.86M USD | 30.49 | $0.3 0.22 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
+1.89
|
$303.22M 64.47M USD | $34.1K 7.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.18 0.15 USD |
+0.85
|
$477.95M 61.11M USD | $184K 23.53K USD | $1.18 0.15 USD | $1.2 0.15 USD | $477.95M 61.11M USD | 3.68 | $0.32 0.04 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
+0.59
|
$2.04B 57.36M USD | $231.58K 6.52K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.04B 57.36M USD | 12.21 | $0.28 0.007 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
0
|
$392.71M 50.21M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+0.95
|
$386.31M 49.39M USD | $1.19M 152.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $386.31M 49.39M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
-5.17
|
$349.9M 44.74M USD | $106K 13.55K USD | $0.53 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-0.64
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Mao Bao Inc. 1732.TW | $28.45 0.9 USD |
+2.34
|
$1.21B 38.37M USD | $665.8K 21.16K USD | $27.3 0.87 USD | $28.45 0.9 USD | $1.21B 38.37M USD | 83.67 | $0.34 0.01 USD | |
| United-Guardian UG | $8.35 — |
+0.6
|
$38.36M — | $7.45K — | $8.32 — | $8.48 — | $38.36M — | 13.25 | $0.63 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.66 0.87 USD |
+1.54
|
$1.16B 36.48M USD | $44.98K 1.41K USD | $27.42 0.86 USD | $28.2 0.89 USD | $1.16B 36.48M USD | 0 | -$13.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $770K 98.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-1.43
|
$262.89M 33.61M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.89M 33.61M USD | 8.62 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+2.84
|
$231.42M 29.59M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $231.42M 29.59M USD | 6.03 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.38 0.05 USD |
+1.35
|
$222.43M 28.44M USD | $5.78M 739.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
0
|
$898.26M 25.27M USD | $5.85M 164.72K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
-3.77
|
$36.71M 24.29M USD | $55.6K 36.8K USD | $0.26 0.17 USD | $0.27 0.18 USD | $36.71M 24.29M USD | 0 | -$0.1 -0.06 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.3M 702.08K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
-1.96
|
$158.12M 20.22M USD | $382K 48.84K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.85 — |
+1.37
|
$16.23M — | $3.83K — | $3.69 — | $4.02 — | $16.23M — | 2.13 | $1.8 — | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$122.42M 15.65M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.16 0.02 USD | $122.42M 15.65M USD | 0 | -$0.09 -0.01 USD | |
| PURE Bioscience PURE | $0.11 — |
+16.02
|
$11.74M — | $31.45K — | $0.08999 — | $0.11 — | $11.74M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
0
|
$42.66M 10.84M USD | $561 142.59 USD | $0.9 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $10K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.8M 8.47M USD | $610.97K 404.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0028 USD |
+4.76
|
$55.4M 7.08M USD | $880K 112.52K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $55.4M 7.08M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8699 — |
+0.58
|
$6.54M — | $8.16K — | $0.8499 — | $0.8699 — | $6.54M — | 0 | -$0.15 — | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
0
|
$50.68M 6.48M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+4.08
|
$8.69M 5.75M USD | $509.42K 337.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 5.75M USD | 0 | -$0.03 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-25
|
$5.13M 5.61M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.32 0.0090 USD |
-3.03
|
$190.82M 5.37M USD | $8.67M 243.95K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $190.82M 5.37M USD | 0 | -$0.09 -0.002 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
-0.52
|
$52.36M 5.11M USD | $116.58K 11.38K USD | $0.19 0.02 USD | $0.2 0.02 USD | $52.36M 5.11M USD | 0 | -$0.59 -0.05 USD | |
| Tantech TANH | $2.11 — |
-2.76
|
$2.87M — | $33.82K — | $2.08 — | $2.2 — | $2.87M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899 — |
+72.5
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $779.44K 515.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+5.33
|
$1.3M 1.42M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0005 — |
-37.5
|
$152.72K — | $13.22M — | $0.0005 — | $0.0008 — | $152.72K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $900 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
-0.63
|
$0 — | $2.85K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
-0.57
|
$453.18T 535.68B USD | $10.47K 12.37 USD | $12,900 15.25 USD | $13,025 15.4 USD | $453.18T 535.68B USD | 0.34 | $37.19K 43.96 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.31T 432.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31T 432.92B USD | 25.83 | $120.69 7.15 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.77 13.13 USD |
-0.6
|
$2.13T 430.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 430.9B USD | 25.90 | $2.5 0.51 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$381.13B — | $0 — | $0 — | $0 — | $381.13B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $142.9 156.21 USD |
+0.55
|
$335.97B 367.26B USD | $95 103.85 USD | $142.62 155.9 USD | $143.08 156.41 USD | $335.97B 367.26B USD | 26.31 | $5.43 5.94 USD | |
| The Procter & Gamble Company PG.VI | $142.82 156.12 USD |
+0.18
|
$334.85B 366.03B USD | $0 0 USD | $142.82 156.12 USD | $142.82 156.12 USD | $334.85B 366.03B USD | 25.82 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.DE | $142.82 156.12 USD |
+0.14
|
$334.85B 366.03B USD | $663 724.75 USD | $142.16 155.4 USD | $143.26 156.6 USD | $334.85B 366.03B USD | 26.30 | $5.43 5.94 USD | |
| L'Oréal LRLCF | $422 — |
-3.03
|
$232.06B — | $8 — | $422 — | $422 — | $232.06B — | 31.00 | $13.61 — | |
| L'Oréal S.A. LOR.DE | $381 416.48 USD |
+0.58
|
$204.77B 223.84B USD | $24 26.24 USD | $378.75 414.02 USD | $381 416.48 USD | $204.77B 223.84B USD | 32.12 | $11.86 12.96 USD | |
| L'Oréal S.A. LOR.F | $381.15 416.65 USD |
+0.3
|
$204.2B 223.22B USD | $15 16.4 USD | $378.2 413.42 USD | $381.15 416.65 USD | $204.2B 223.22B USD | 32.05 | $11.89 13 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$203.59B 222.55B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $203.59B 222.55B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. OR.VI | $378.75 414.02 USD |
-0.09
|
$203.4B 222.34B USD | $0 0 USD | $378.65 413.92 USD | $378.75 414.02 USD | $203.4B 222.34B USD | 31.72 | $11.94 13.05 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 23.98 | $50.25 2.98 USD | |
| Unilever PLC ULEV34.SA | $348.25 70.58 USD |
-1.61
|
$854.16B 173.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.16B 173.12B USD | 24.15 | $14.42 2.92 USD | |
| Unilever PLC UNLYF | $62.21 — |
+0.97
|
$157.27B — | $18 — | $62.21 — | $62.21 — | $157.27B — | 23.83 | $2.61 — | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$135B 147.58B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.58B USD | 24.00 | $2.27 2.48 USD | |
| Unilever PLC ULVR.VI | $54.92 60.03 USD |
0
|
$135B 147.58B USD | $0 0 USD | $54.92 60.03 USD | $54.98 60.1 USD | $135B 147.58B USD | 23.98 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.02 60.14 USD |
-0.22
|
$134.95B 147.52B USD | $950 1.04K USD | $54.94 60.06 USD | $55.1 60.23 USD | $134.95B 147.52B USD | 24.02 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.35T 144.6B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.35T 144.6B USD | 17.85 | $56.56 2.44 USD | |
| Colgate-Palmolive Company CL.BA | $36,375 43 USD |
+0.62
|
$87.57T 103.5B USD | $31 0.04 USD | $36,250 42.85 USD | $36,500 43.14 USD | $87.57T 103.5B USD | 2.87 | $12.65K 14.96 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.59 14.71 USD |
+0.78
|
$411.8B 83.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.8B 83.46B USD | 25.55 | $2.84 0.58 USD | |
| Colgate-Palmolive Company CL.MX | $1,733.5 102.64 USD |
-0.83
|
$1.41T 83.31B USD | $5.56K 329.28 USD | $1,733.5 102.64 USD | $1,735 102.73 USD | $1.41T 83.31B USD | 25.83 | $67.09 3.97 USD | |
| Colgate-Palmolive Company CPA.F | $79.53 86.94 USD |
+0.88
|
$65.13B 71.19B USD | $42 45.91 USD | $79.53 86.94 USD | $79.53 86.94 USD | $65.13B 71.19B USD | 25.73 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.DE | $79.73 87.16 USD |
0
|
$64.91B 70.96B USD | $174 190.21 USD | $78.91 86.26 USD | $79.73 87.16 USD | $64.91B 70.96B USD | 25.80 | $3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | $79.59 87 USD |
-0.05
|
$64.53B 70.54B USD | $0 0 USD | $79.01 86.37 USD | $79.59 87 USD | $64.53B 70.54B USD | 25.67 | $3.1 3.39 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,392.15 28.94 USD |
-0.02
|
$5.62T 68B USD | $153.12K 1.85K USD | $2,379.55 28.79 USD | $2,399.95 29.04 USD | $5.62T 68B USD | 52.90 | $45.22 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,550 31.38 USD |
-0.47
|
$52.35T 61.88B USD | $91 0.11 USD | $26,525 31.35 USD | $26,725 31.59 USD | $52.35T 61.88B USD | 1.02 | $26.03K 30.76 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
-2.46
|
$841.19B 49.81B USD | $392 23.21 USD | $2,530 149.81 USD | $2,530 149.81 USD | $841.19B 49.81B USD | 20.44 | $123.72 7.33 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $740.28 150.04 USD |
<0.01
|
$245.64B 49.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.64B 49.79B USD | 18.14 | $40.79 8.27 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.53
|
$47.16B — | $175 — | $69 — | $69 — | $47.16B — | 25.09 | $2.75 — | |
| Reckitt Benckiser Group plc 3RB.F | $60.92 66.59 USD |
-0.29
|
$41.44B 45.3B USD | $190 207.7 USD | $60.92 66.59 USD | $60.92 66.59 USD | $41.44B 45.3B USD | 25.06 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
0
|
$41.2B 45.04B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.2B 45.04B USD | 25.00 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.76 127.63 USD |
-0.19
|
$38.74B 42.35B USD | $0 0 USD | $116.76 127.63 USD | $116.76 127.63 USD | $38.74B 42.35B USD | 18.15 | $6.43 7.03 USD | |
| Kimberly-Clark Corporation KMY.DE | $116.08 126.89 USD |
-0.84
|
$38.52B 42.1B USD | $165 180.37 USD | $116.08 126.89 USD | $117.44 128.38 USD | $38.52B 42.1B USD | 18.19 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $115.96 126.76 USD |
-1.06
|
$38.48B 42.06B USD | $50 54.66 USD | $115.92 126.72 USD | $115.96 126.76 USD | $38.48B 42.06B USD | 18.11 | $6.4 7 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.77B — | $500 — | $77.55 — | $79.11 — | $34.77B — | 14.51 | $5.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $139 — |
+0.39
|
$31.37B — | $100 — | $139 — | $139 — | $31.37B — | 30.08 | $4.62 — | |
| Henkel AG & Co. KGaA HENE.SG | $15.6 17.05 USD |
+0.65
|
$27.93B 30.53B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.93B 30.53B USD | 12.89 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.75B 30.33B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $27.75B 30.33B USD | 14.04 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $65 71.05 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.20 | $4.82 5.27 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.76 76.26 USD |
-0.11
|
$27.72B 30.3B USD | $51 55.75 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.72B 30.3B USD | 14.65 | $4.76 5.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.32 75.78 USD |
-0.46
|
$27.62B 30.19B USD | $0 0 USD | $69.32 75.78 USD | $70.18 76.72 USD | $27.62B 30.19B USD | 14.50 | $4.78 5.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||