Página 2 de resultados Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.9 3.92 USD |
+1.79
|
$7.38B 231.67M USD | $594.72K 18.68K USD | $120.8 3.79 USD | $125.9 3.95 USD | $7.38B 231.67M USD | 567.72 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $758.71K — | $1.59 — | $1.72 — | $201.59M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $18.9 20.66 USD |
+0.8
|
$177.48M 194.01M USD | $6.1K 6.66K USD | $18.55 20.28 USD | $18.9 20.66 USD | $177.48M 194.01M USD | 22.23 | $0.85 0.93 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-1.21
|
$858.57M 182.56M USD | $344.2K 73.19K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $858.57M 182.56M USD | 81.50 | $0.01 0.002 USD | |
| Acme United ACU | $39.68 — |
0
|
$150.41M — | $14.15K — | $39.32 — | $40.5 — | $150.41M — | 16.06 | $2.47 — | |
| BCL Industries Limited BCLIND.NS | $41.99 0.51 USD |
+0.07
|
$12.39B 149.95M USD | $896.48K 10.85K USD | $41.35 0.5 USD | $42.31 0.51 USD | $12.39B 149.95M USD | 12.88 | $3.26 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-3.85
|
$1B 128M USD | $400K 51.15K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.55 0.62 USD |
+0.51
|
$3.82B 121.36M USD | $1.62M 51.51K USD | $19.2 0.61 USD | $19.9 0.63 USD | $3.82B 121.36M USD | 0 | -$1.16 -0.03 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $495K 63.29K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $3.04 3.32 USD |
+3.75
|
$81.61M 89.21M USD | $7.01K 7.67K USD | $2.92 3.19 USD | $3.04 3.32 USD | $81.61M 89.21M USD | 15.19 | $0.2 0.22 USD | |
| Liberta Co.,Ltd. 4935.T | $1,998 13.49 USD |
+9.18
|
$11.94B 80.63M USD | $1.42M 9.58K USD | $1,836 12.39 USD | $2,024 13.66 USD | $11.94B 80.63M USD | 0 | -$3.6 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.1 0.51 USD |
+9.97
|
$2.42B 75.84M USD | $5.26M 165.23K USD | $15.28 0.48 USD | $16.1 0.51 USD | $2.42B 75.84M USD | 51.93 | $0.31 0.009 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $501K 64.06K USD | $0.79 0.1 USD | $0.81 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.15 0.4 USD |
-3.37
|
$540.82M 69.15M USD | $124.2K 15.88K USD | $3.1 0.4 USD | $3.26 0.42 USD | $540.82M 69.15M USD | 12.59 | $0.25 0.03 USD | |
| KP Tissue Inc. KPT.TO | $8.95 6.64 USD |
-0.11
|
$89.45M 66.38M USD | $27.12K 20.12K USD | $8.95 6.64 USD | $9.06 6.72 USD | $89.45M 66.38M USD | 29.83 | $0.3 0.22 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$297.61M 63.28M USD | $135.6K 28.83K USD | $0.26 0.06 USD | $0.27 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$490.1M 62.67M USD | $38K 4.86K USD | $1.2 0.15 USD | $1.2 0.15 USD | $490.1M 62.67M USD | 3.75 | $0.32 0.04 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
0
|
$2.03B 57.05M USD | $789.3K 22.21K USD | $3.32 0.09 USD | $3.48 0.1 USD | $2.03B 57.05M USD | 12.14 | $0.28 0.007 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $48K 6.14K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4099 0.05 USD |
-8.99
|
$383.25M 49M USD | $148K 18.92K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $383.25M 49M USD | 10.12 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-1.41
|
$382.66M 48.93M USD | $2.11M 269.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $382.66M 48.93M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Mao Bao Inc. 1732.TW | $29.05 0.92 USD |
0
|
$1.23B 39.18M USD | $1.55M 49.39K USD | $28.4 0.9 USD | $29.5 0.94 USD | $1.23B 39.18M USD | 85.44 | $0.34 0.01 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $13.2K 2.68K USD | $1.58 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| United-Guardian UG | $8.28 — |
+0.98
|
$38.04M — | $6.94K — | $8.04 — | $8.3 — | $38.04M — | 13.14 | $0.63 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.24 0.86 USD |
+1.41
|
$1.14B 35.93M USD | $15.97K 501.56 USD | $26.18 0.82 USD | $27.24 0.86 USD | $1.14B 35.93M USD | 0 | -$13.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$259.08M 33.13M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $259.08M 33.13M USD | 8.50 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-1.62
|
$236.53M 30.24M USD | $215K 27.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $236.53M 30.24M USD | 6.06 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3599 0.05 USD |
0
|
$213.54M 27.3M USD | $496K 63.42K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $213.54M 27.3M USD | 0 | -$0.05 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
+3.92
|
$38.15M 25.25M USD | $42.79K 28.32K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
-3.45
|
$838.37M 23.59M USD | $2.01M 56.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-5.77
|
$164.45M 21.03M USD | $5.74M 733.93K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.81M 809.42K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.79 — |
-0.81
|
$16.01M — | $22.91K — | $4.05 — | $4.05 — | $16.01M — | 2.10 | $1.8 — | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$123.17M 15.75M USD | $780K 99.73K USD | $0.14 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.09 -0.01 USD | |
| PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
0
|
$41.61M 10.58M USD | $60 15.25 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
-2.7
|
$12.8M 8.47M USD | $6.95K 4.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0026 USD |
-8.7
|
$57.91M 7.41M USD | $6.46M 825.99K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $57.91M 7.41M USD | 0 | -$0.03 -0.003 USD | |
| Cel AI PLC 6XS.F | $0.007499 0.0081 USD |
-21.05
|
$6.5M 7.1M USD | $550K 601.22K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $5.32M 680.36K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Successmore Being Public Company Limited SCM.BK | $0.33 0.0092 USD |
-13.16
|
$226.6M 6.38M USD | $9.55M 268.72K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
0
|
$8.35M 5.53M USD | $18.28K 12.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.35M 5.53M USD | 0 | -$0.02 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.2 0.02 USD |
+5.32
|
$54.27M 5.3M USD | $847.92K 82.77K USD | $0.19 0.02 USD | $0.2 0.02 USD | $54.27M 5.3M USD | 0 | -$0.59 -0.05 USD | |
| Tantech TANH | $2.17 — |
+0.93
|
$2.95M — | $87.07K — | $2.03 — | $2.18 — | $2.95M — | 0 | -$204.47 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $643.31K 425.78K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $93.88K 62.13K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $200K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+28.07
|
$1.2M 1.32M USD | $16.6M 18.14M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.2M 1.32M USD | 0 | -$0.02 -0.02 USD | |
| Bemax BMXC | $0.0008 — |
+11.11
|
$244.35K — | $10.03M — | $0.0006999 — | $0.0008999 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $200 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.77K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| Waldencast WALDW | $0.08 — |
+21.65
|
$0 — | $20.68K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.97
|
$456.78T 539.93B USD | $2.98K 3.53 USD | $13,050 15.43 USD | $13,200 15.6 USD | $456.78T 539.93B USD | 0.35 | $37.34K 44.13 USD | |
| The Procter & Gamble Company PGCO34.SA | $65.16 13.21 USD |
+0.39
|
$2.16T 437.63B USD | $8.64K 1.75K USD | $65.16 13.21 USD | $66.12 13.4 USD | $2.16T 437.63B USD | 25.65 | $2.54 0.51 USD | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.33T 434.05B USD | $3 0.18 USD | $3,118.48 184.65 USD | $3,118.48 184.65 USD | $7.33T 434.05B USD | 25.77 | $121 7.16 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$381.69B — | $0 — | $0 — | $0 — | $381.69B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PG.VI | $144.26 157.7 USD |
+0.74
|
$338.22B 369.72B USD | $314 343.24 USD | $142.58 155.86 USD | $143.78 157.17 USD | $338.22B 369.72B USD | 26.08 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.DE | $144.26 157.7 USD |
+0.67
|
$338.22B 369.72B USD | $1.83K 2K USD | $141.94 155.16 USD | $144.42 157.87 USD | $338.22B 369.72B USD | 26.13 | $5.52 6.03 USD | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$337.57B 369.01B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $337.57B 369.01B USD | 26.10 | $5.51 6.02 USD | |
| L'Oréal LRLCF | $428 — |
-1.65
|
$233.88B — | $139 — | $428 — | $440 — | $233.88B — | 31.94 | $13.4 — | |
| L'Oréal S.A. OR.VI | $381.4 416.92 USD |
-0.2
|
$205.05B 224.15B USD | $39 42.63 USD | $380.6 416.05 USD | $382.25 417.85 USD | $205.05B 224.15B USD | 31.88 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
-0.25
|
$204.94B 224.03B USD | $163 178.18 USD | $379.25 414.57 USD | $382.2 417.8 USD | $204.94B 224.03B USD | 31.87 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$204.22B 223.24B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $204.22B 223.24B USD | 31.84 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 31.17 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $353.96 71.74 USD |
0
|
$869.04B 176.14B USD | $0 0 USD | $353.96 71.74 USD | $353.96 71.74 USD | $869.04B 176.14B USD | 24.04 | $14.72 2.98 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.37B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.96T 175.37B USD | 23.98 | $50.25 2.98 USD | |
| Unilever PLC UNLYF | $61.95 — |
+0.55
|
$154.05B — | $190 — | $61.95 — | $61.95 — | $154.05B — | 23.64 | $2.62 — | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.57B 149.29B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.57B 149.29B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.47B 148.09B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.47B 148.09B USD | 24.08 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.12 60.25 USD |
+0.04
|
$135.38B 147.98B USD | $0 0 USD | $54.98 60.1 USD | $55.2 60.34 USD | $135.38B 147.98B USD | 24.06 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.37T 145.44B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.37T 145.44B USD | 17.69 | $57.07 2.46 USD | |
| Colgate-Palmolive Company CL.BA | $36,150 42.73 USD |
+0.56
|
$87.08T 102.93B USD | $63 0.07 USD | $36,025 42.58 USD | $36,225 42.82 USD | $87.08T 102.93B USD | 2.87 | $12.55K 14.84 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
0
|
$1.42T 83.88B USD | $35 2.07 USD | $0 0 USD | $0 0 USD | $1.42T 83.88B USD | 25.77 | $67.82 4.02 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.03 14.6 USD |
+0.07
|
$411.98B 83.5B USD | $27 5.47 USD | $71.89 14.57 USD | $72.52 14.7 USD | $411.98B 83.5B USD | 25.36 | $2.84 0.58 USD | |
| Colgate-Palmolive Company COLG.VI | $79.28 86.66 USD |
+1.01
|
$64.61B 70.63B USD | $0 0 USD | $78.94 86.29 USD | $79.48 86.88 USD | $64.61B 70.63B USD | 25.57 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $79.3 86.69 USD |
+0.88
|
$64.53B 70.54B USD | $1.16K 1.27K USD | $78.69 86.02 USD | $79.36 86.75 USD | $64.53B 70.54B USD | 25.66 | $3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.F | $78.65 85.98 USD |
-0.19
|
$63.85B 69.79B USD | $70 76.52 USD | $78.65 85.98 USD | $78.65 85.98 USD | $63.85B 69.79B USD | 25.45 | $3.09 3.38 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,388.85 28.9 USD |
+0.49
|
$5.61T 67.91B USD | $72.21K 873.62 USD | $2,370.75 28.68 USD | $2,396.2 28.99 USD | $5.61T 67.91B USD | 52.61 | $45.4 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,675 31.53 USD |
-0.46
|
$52.48T 62.03B USD | $50 0.06 USD | $26,625 31.47 USD | $26,825 31.71 USD | $52.48T 62.03B USD | 1.02 | $26.1K 30.85 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $745 151 USD |
+0.64
|
$252.99B 51.28B USD | $0 0 USD | $745 151 USD | $745 151 USD | $252.99B 51.28B USD | 18.01 | $41.35 8.38 USD | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
+1.59
|
$46.97B — | $595 — | $69.04 — | $69.04 — | $46.97B — | 24.65 | $2.8 — | |
| Reckitt Benckiser Group plc 3RBB.F | $12 13.12 USD |
+1.69
|
$41.4B 45.26B USD | $716 782.68 USD | $12 13.12 USD | $12 13.12 USD | $41.4B 45.26B USD | 25.00 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.8 66.46 USD |
+0.2
|
$41.37B 45.22B USD | $100 109.31 USD | $60.78 66.44 USD | $60.8 66.46 USD | $41.37B 45.22B USD | 25.12 | $2.42 2.65 USD | |
| Kimberly-Clark Corporation KMY.F | $117.44 128.38 USD |
+0.65
|
$39.56B 43.24B USD | $46 50.28 USD | $117.08 127.98 USD | $117.48 128.42 USD | $39.56B 43.24B USD | 18.26 | $6.43 7.03 USD | |
| Kimberly-Clark Corporation KMBC.VI | $117.76 128.73 USD |
-3.17
|
$39.07B 42.71B USD | $0 0 USD | $117.7 128.66 USD | $118.22 129.23 USD | $39.07B 42.71B USD | 18.28 | $6.44 7.04 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.62 128.57 USD |
-0.98
|
$39.03B 42.66B USD | $7 7.65 USD | $117.6 128.55 USD | $118.58 129.62 USD | $39.03B 42.66B USD | 18.29 | $6.43 7.03 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.99B — | $881 — | $79.86 — | $79.86 — | $31.99B — | 14.67 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.69B — | $32.06K — | $71.33 — | $71.33 — | $31.69B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Henkel AG & Co. KGaA HEN3.F | $70.04 76.56 USD |
-0.28
|
$27.93B 30.53B USD | $62 67.77 USD | $69.8 76.3 USD | $70.04 76.56 USD | $27.93B 30.53B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.76 76.26 USD |
-0.29
|
$27.93B 30.53B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $27.93B 30.53B USD | 14.59 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.18
|
$27.68B 30.26B USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $27.68B 30.26B USD | 13.99 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.65B 30.22B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.65B 30.22B USD | 12.75 | $1.2 1.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||