![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.05 0.7 USD |
+1.41
|
$1.98B 275.22M USD | $8.52M 1.18M USD | $4.99 0.69 USD | $5.11 0.71 USD | $1.98B 275.22M USD | 0 | -$0.16 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.66 0.79 USD |
+0.89
|
$1.77B 245.9M USD | $9.17M 1.27M USD | $5.61 0.78 USD | $5.76 0.8 USD | $1.77B 245.9M USD | 113.20 | $0.05 0.006 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $47.58 1.49 USD |
-0.75
|
$7.14B 224.13M USD | $890.23K 27.96K USD | $47.32 1.49 USD | $49.2 1.55 USD | $7.14B 224.13M USD | 93.29 | $0.51 0.02 USD | |
| Cupid Limited CUPID.NS | $66.4 0.8 USD |
-2.4
|
$17.83B 215.67M USD | $626.7K 7.58K USD | $65.16 0.79 USD | $68.79 0.83 USD | $17.83B 215.67M USD | 103.75 | $0.64 0.007 USD | |
| Karex Berhad 5247.KL | $0.78 0.17 USD |
-4.29
|
$821.7M 174.72M USD | $3.04M 646.23K USD | $0.76 0.16 USD | $0.8299 0.18 USD | $821.7M 174.72M USD | 39.00 | $0.02 0.004 USD | |
| The Beauty Health Company SKIN | $1.28 — |
-13.27
|
$158.26M — | $1.16M — | $1.27 — | $1.49 — | $158.26M — | 0 | -$0.39 — | |
| Kitanotatsujin Corporation 2930.T | $156 1.05 USD |
-0.64
|
$21.73B 146.65M USD | $91.4K 616.98 USD | $154 1.04 USD | $156 1.05 USD | $21.73B 146.65M USD | 17.37 | $8.98 0.06 USD | |
| Acme United ACU | $37.4 — |
-4.32
|
$139.93M — | $10.8K — | $36.97 — | $38.4 — | $139.93M — | 7.39 | $5.06 — | |
| Suominen Oyj SUY1V.HE | $2.13 2.33 USD |
-0.93
|
$122.96M 134.41M USD | $2.02K 2.21K USD | $2.13 2.33 USD | $2.15 2.35 USD | $122.96M 134.41M USD | 0 | -$0.13 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $71.45 2.24 USD |
-4.73
|
$4.22B 132.53M USD | $2.2M 69.18K USD | $67.85 2.13 USD | $77 2.42 USD | $4.22B 132.53M USD | 0 | -$0.29 -0.009 USD | |
| BCL Industries Limited BCLIND.NS | $35.13 0.43 USD |
-3.01
|
$10.37B 125.45M USD | $1.11M 13.4K USD | $34.59 0.42 USD | $36.69 0.44 USD | $10.37B 125.45M USD | 11.01 | $3.19 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.4799 0.06 USD |
-1.03
|
$961.01M 122.88M USD | $60K 7.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $961.01M 122.88M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.35 0.61 USD |
-0.51
|
$3.78B 120.12M USD | $744.64K 23.66K USD | $19.25 0.61 USD | $19.45 0.62 USD | $3.78B 120.12M USD | 0 | -$2.06 -0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $50 1.59 USD |
+0.3
|
$3.6B 114.51M USD | $1.16M 36.88K USD | $49.8 1.58 USD | $50 1.59 USD | $3.6B 114.51M USD | 11.41 | $4.38 0.14 USD | |
| EC Healthcare 2138.HK | $0.7099 0.09 USD |
+1.43
|
$834.43M 106.69M USD | $1.15M 147.55K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $834.43M 106.69M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $2.59 2.83 USD |
-0.77
|
$69.67M 76.16M USD | $3.73K 4.08K USD | $2.58 2.82 USD | $2.61 2.85 USD | $69.67M 76.16M USD | 15.23 | $0.17 0.19 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $241K 30.81K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $594.75M 76.05M USD | 0.36 | $2.24 0.29 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4 0.11 USD |
-0.5
|
$2.4B 67.53M USD | $731.3K 20.58K USD | $3.96 0.11 USD | $4.1 0.12 USD | $2.4B 67.53M USD | 13.79 | $0.29 0.008 USD | |
| NTPM Holdings Berhad 5066.KL | $0.28 0.06 USD |
+1.82
|
$314.45M 66.86M USD | $70K 14.88K USD | $0.28 0.06 USD | $0.28 0.06 USD | $314.45M 66.86M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.55 0.07 USD |
0
|
$520.46M 66.55M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $520.46M 66.55M USD | 7.85 | $0.07 0.008 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
+0.8
|
$510.35M 65.26M USD | $20K 2.56K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 5.72 | $0.22 0.03 USD | |
| KP Tissue Inc. KPT.TO | $7.97 5.91 USD |
+1.53
|
$79.54M 59.03M USD | $30.19K 22.4K USD | $7.83 5.81 USD | $8.05 5.97 USD | $79.54M 59.03M USD | 12.65 | $0.63 0.47 USD | |
| Liberta Co.,Ltd. 4935.T | $1,303 8.8 USD |
+4.24
|
$7.79B 52.56M USD | $156.7K 1.06K USD | $1,271 8.58 USD | $1,315 8.88 USD | $7.79B 52.56M USD | 0 | -$3.38 -0.02 USD | |
| United-Guardian UG | $10.1 — |
-2.6
|
$46.4M — | $2.38K — | $10.1 — | $10.26 — | $46.4M — | 13.28 | $0.76 — | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
+6.12
|
$336.27M 43M USD | $194K 24.81K USD | $0.52 0.07 USD | $0.52 0.07 USD | $336.27M 43M USD | 7.42 | $0.07 0.008 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
0
|
$328M 41.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $328M 41.94M USD | 0 | -$0.01 -0.001 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $24.75 0.79 USD |
-2.37
|
$1.25B 39.78M USD | $79.54K 2.53K USD | $24.75 0.79 USD | $25.5 0.81 USD | $1.25B 39.78M USD | 17.42 | $1.42 0.05 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
+2.63
|
$191.71M 38.86M USD | $184.2K 37.33K USD | $1.54 0.31 USD | $1.69 0.34 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Mao Bao Inc. 1732.TW | $28.55 0.91 USD |
-1.21
|
$1.21B 38.5M USD | $247.82K 7.87K USD | $28.4 0.9 USD | $28.9 0.92 USD | $1.21B 38.5M USD | 150.26 | $0.19 0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+5.17
|
$280.14M 35.82M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $280.14M 35.82M USD | 2.34 | $0.13 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $25.7 0.81 USD |
-1.46
|
$1.08B 33.9M USD | $80.78K 2.54K USD | $25.3 0.79 USD | $26.48 0.83 USD | $1.08B 33.9M USD | 0 | -$7.54 -0.2 USD | |
| FOURACE IND GP 1455.HK | $0.16 0.02 USD |
+2.58
|
$203.29M 25.99M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $203.29M 25.99M USD | 5.29 | $0.03 0.003 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
+2
|
$37.44M 24.78M USD | $9 5.96 USD | $0.26 0.17 USD | $0.26 0.17 USD | $37.44M 24.78M USD | 0 | -$0.1 -0.06 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2399 0.03 USD |
+2.58
|
$182.12M 23.29M USD | $145K 18.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $182.12M 23.29M USD | 5.97 | $0.04 0.005 USD | |
| Mannatech, Incorporated MTEX | $11.3 — |
0
|
$21.3M — | $587 — | $11 — | $11.3 — | $21.3M — | 0 | -$0.84 — | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.35
|
$97.8M 20.8M USD | $7.55M 1.61M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.8M 20.8M USD | 37.50 | $0.01 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0057 USD |
+4.65
|
$142.31M 18.2M USD | $48K 6.14K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $142.31M 18.2M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.05999 0.0080 USD |
-4.55
|
$138.81M 17.75M USD | $571K 73.01K USD | $0.05999 0.0079 USD | $0.08999 0.01 USD | $138.81M 17.75M USD | 0 | -$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.23 0.03 USD |
+1.74
|
$138.8M 17.75M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $138.8M 17.75M USD | 0 | -$0.05 -0.006 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $3.79M 106.5K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $4.56M 583.05K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.47 — |
+0.43
|
$14.63M — | $7.3K — | $3.33 — | $3.51 — | $14.63M — | 1.92 | $1.8 — | |
| Star Combo Pharma Limited S66.AX | $0.16 0.1 USD |
0
|
$20.94M 13.86M USD | $11.36K 7.52K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $20.94M 13.86M USD | 15.50 | $0.01 0.006 USD | |
| Esthetics International Group Berhad 5081.KL | $0.2399 0.05 USD |
-2.08
|
$55.74M 11.85M USD | $500 106.32 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $55.74M 11.85M USD | 0 | -$0.03 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.11 0.01 USD |
-0.9
|
$83.12M 10.63M USD | $1.24M 158.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $83.12M 10.63M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0038 USD |
+3.45
|
$75.54M 9.66M USD | $120K 15.34K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $75.54M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| Prestal Holdings Limited PTL.AX | $0.08 0.05 USD |
0
|
$12.95M 8.57M USD | $406.91K 269.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.95M 8.57M USD | 0 | -$0.12 -0.07 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.51 0.01 USD |
0
|
$304.11M 8.56M USD | $9.84M 276.83K USD | $0.5 0.01 USD | $0.54 0.02 USD | $304.11M 8.56M USD | 6.37 | $0.08 0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.51 0.01 USD |
0
|
$304.11M 8.56M USD | $9.84M 276.83K USD | $0.5 0.01 USD | $0.54 0.02 USD | $304.11M 8.56M USD | 6.37 | $0.08 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
0
|
$61M 7.8M USD | $224K 28.64K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$11.37M 7.53M USD | $6.14K 4.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.37M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $11.4 0.36 USD |
-3.8
|
$220.12M 6.99M USD | $42.75K 1.36K USD | $11.2 0.36 USD | $11.9 0.38 USD | $220.12M 6.99M USD | 11.28 | $1.01 0.03 USD | |
| PURE Bioscience PURE | $0.05999 — |
-7.17
|
$6.54M — | $10K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.03 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0077 USD |
0
|
$48.8M 6.24M USD | $120K 15.34K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $48.8M 6.24M USD | 6.10 | $0.01 0.001 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.04 0.04 USD |
+15.62
|
$3.62M 3.96M USD | $5.49M 6.01M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Biosenta Inc. ZRO.CN | $0.16 0.12 USD |
0
|
$5.1M 3.79M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.1M 3.79M USD | 0 | -$0.08 -0.05 USD | |
| Tantech TANH | $2.71 — |
-5.57
|
$3.22M — | $95.84K — | $2.66 — | $2.96 — | $3.22M — | 0.057 | $47.28 — | |
| Mastrad Société Anonyme 7ZV.F | $0.02999 0.03 USD |
-11.97
|
$2.76M 3.01M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Sentient Brands SNBH | $0.02999 — |
+1.42
|
$2.14M — | $5.85K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.02 — | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
0
|
$1.78M 1.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.34 0.03 USD |
+2.73
|
$18.86M 1.84M USD | $123.36K 12.04K USD | $0.34 0.03 USD | $0.4 0.04 USD | $18.86M 1.84M USD | 0 | -$0.97 -0.09 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$2.68M 1.77M USD | $38.54K 25.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.68M 1.77M USD | 0 | $0 0 USD | |
| Bemax BMXC | $0.003 — |
0
|
$870K — | $1.17M — | $0.0027 — | $0.003 — | $870K — | 0 | -$0.24 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Waldencast WALDW | $0.11 — |
0
|
$0 — | $20.12K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $14,125 16.7 USD |
+0.89
|
$432.9T 511.7B USD | $7.55K 8.93 USD | $13,925 16.46 USD | $14,275 16.87 USD | $432.9T 511.7B USD | 0.42 | $33.35K 39.42 USD | |
| The Procter & Gamble Company PG.MX | $3,500 207.24 USD |
-1.96
|
$8.21T 485.95B USD | $51 3.02 USD | $3,500 207.24 USD | $3,500 207.24 USD | $8.21T 485.95B USD | 27.23 | $128.52 7.61 USD | |
| The Procter & Gamble Company PGCO34.SA | $73 14.8 USD |
+1.81
|
$2.4T 485.72B USD | $1.22K 246.87 USD | $71.88 14.57 USD | $73 14.8 USD | $2.4T 485.72B USD | 27.86 | $2.62 0.53 USD | |
| The Procter & Gamble Company PG.VI | $166.58 182.09 USD |
+0.41
|
$393.78B 430.46B USD | $152 166.16 USD | $165.7 181.13 USD | $167.6 183.21 USD | $393.78B 430.46B USD | 27.80 | $5.99 6.55 USD | |
| The Procter & Gamble Company PRG.F | $166.8 182.33 USD |
+0.52
|
$391.12B 427.55B USD | $833 910.58 USD | $165.38 180.78 USD | $167.48 183.08 USD | $391.12B 427.55B USD | 27.61 | $6.04 6.6 USD | |
| The Procter & Gamble Company PRG.DE | $166.68 182.2 USD |
+0.53
|
$390.84B 427.24B USD | $3.02K 3.3K USD | $165.34 180.74 USD | $168.14 183.8 USD | $390.84B 427.24B USD | 27.59 | $6.04 6.6 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| L'Oréal S.A. LOR.DE | $359.2 392.65 USD |
+1.77
|
$191.92B 209.8B USD | $1.12K 1.23K USD | $348.5 380.96 USD | $359.4 392.87 USD | $191.92B 209.8B USD | 30.00 | $11.97 13.08 USD | |
| L'Oréal S.A. LOR.F | $357.8 391.12 USD |
+1.71
|
$191.18B 208.98B USD | $743 812.2 USD | $350 382.6 USD | $359.35 392.82 USD | $191.18B 208.98B USD | 29.91 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $356.5 389.7 USD |
+1.38
|
$190.48B 208.22B USD | $29 31.7 USD | $351.2 383.91 USD | $356.5 389.7 USD | $190.48B 208.22B USD | 29.80 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $69 75.43 USD |
+1.47
|
$189.81B 207.49B USD | $252 275.47 USD | $69 75.43 USD | $69 75.43 USD | $189.81B 207.49B USD | 28.87 | $2.39 2.61 USD | |
| L'Oréal LRLCF | $371.86 — |
+1.19
|
$198.69B — | $1 — | $367.5 — | $367.5 — | $198.69B — | 29.67 | $12.53 — | |
| Unilever PLC ULN.MX | $1,120 66.32 USD |
0
|
$2.86T 169.39B USD | $0 0 USD | $1,120 66.32 USD | $1,120 66.32 USD | $2.86T 169.39B USD | 22.98 | $48.72 2.88 USD | |
| Unilever PLC ULEV34.SA | $330.7 67.03 USD |
+0.56
|
$817.28B 165.65B USD | $6.72K 1.36K USD | $330.28 66.94 USD | $332.88 67.47 USD | $817.28B 165.65B USD | 23.80 | $13.89 2.82 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.46T 149.28B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.46T 149.28B USD | 24.50 | $57.12 2.46 USD | |
| Unilever PLC UNVB.F | $54.76 59.86 USD |
+0.44
|
$135.33B 147.94B USD | $2.67K 2.92K USD | $54.3 59.36 USD | $54.9 60.01 USD | $135.33B 147.94B USD | 23.91 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $54.68 59.77 USD |
+0.4
|
$135.13B 147.72B USD | $100 109.31 USD | $54.38 59.44 USD | $54.68 59.77 USD | $135.13B 147.72B USD | 23.87 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
+0.94
|
$134.05B 146.54B USD | $79 86.36 USD | $53.5 58.48 USD | $53.5 58.48 USD | $134.05B 146.54B USD | 23.36 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $37,075 43.82 USD |
+1.02
|
$78.57T 92.88B USD | $156 0.18 USD | $36,700 43.38 USD | $37,375 44.18 USD | $78.57T 92.88B USD | 3.31 | $11.18K 13.22 USD | |
| Colgate-Palmolive Company CL.MX | $1,880 111.32 USD |
+1.35
|
$1.54T 90.93B USD | $269 15.93 USD | $1,880 111.32 USD | $1,880.03 111.32 USD | $1.54T 90.93B USD | 26.18 | $71.79 4.25 USD | |
| Colgate-Palmolive Company COLG34.SA | $78.46 15.9 USD |
+3.69
|
$445.71B 90.34B USD | $400 81.07 USD | $75.53 15.31 USD | $78.46 15.9 USD | $445.71B 90.34B USD | 26.77 | $2.93 0.59 USD | |
| Colgate-Palmolive Company COLG.VI | $87.48 95.63 USD |
+0.64
|
$71.64B 78.31B USD | $10 10.93 USD | $86.81 94.9 USD | $87.74 95.91 USD | $71.64B 78.31B USD | 26.11 | $3.35 3.66 USD | |
| Colgate-Palmolive Company CPA.F | $87.82 96 USD |
+1.36
|
$71.27B 77.91B USD | $4 4.37 USD | $87.82 96 USD | $87.82 96 USD | $71.27B 77.91B USD | 25.98 | $3.38 3.69 USD | |
| Colgate-Palmolive Company CPA.DE | $87.52 95.67 USD |
+0.69
|
$71.03B 77.64B USD | $370 404.46 USD | $87.52 95.67 USD | $87.81 95.99 USD | $71.03B 77.64B USD | 25.89 | $3.38 3.69 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,176.95 26.34 USD |
-0.68
|
$5.11T 61.88B USD | $153.16K 1.85K USD | $2,158.55 26.11 USD | $2,202 26.64 USD | $5.11T 61.88B USD | 47.52 | $45.81 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,950 34.22 USD |
+1.67
|
$50.07T 59.18B USD | $97 0.11 USD | $28,675 33.89 USD | $28,975 34.25 USD | $50.07T 59.18B USD | 1.20 | $24.05K 28.43 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.14
|
$963.28B 57.04B USD | $11 0.65 USD | $2,900 171.72 USD | $2,900 171.72 USD | $963.28B 57.04B USD | 18.77 | $154.49 9.15 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $808.77 163.92 USD |
0
|
$275.17B 55.77B USD | $0 0 USD | $808.77 163.92 USD | $808.77 163.92 USD | $275.17B 55.77B USD | 18.34 | $44.08 8.93 USD | |
| Kimberly-Clark Corporation KMBC.VI | $135.42 148.03 USD |
-0.19
|
$45.23B 49.44B USD | $0 0 USD | $134.98 147.55 USD | $136.7 149.43 USD | $45.23B 49.44B USD | 18.80 | $7.2 7.87 USD | |
| Kimberly-Clark Corporation KMY.DE | $135.6 148.23 USD |
-0.04
|
$44.98B 49.17B USD | $733 801.27 USD | $133.66 146.11 USD | $137.5 150.31 USD | $44.98B 49.17B USD | 18.67 | $7.26 7.94 USD | |
| Kimberly-Clark Corporation KMY.F | $135.58 148.21 USD |
+0.56
|
$44.97B 49.16B USD | $149 162.88 USD | $135.58 148.21 USD | $136.66 149.39 USD | $44.97B 49.16B USD | 18.64 | $7.27 7.95 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.6 13.77 USD |
+0.8
|
$43.85B 47.94B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $43.85B 47.94B USD | 23.77 | $0.53 0.58 USD | |
| Reckitt Benckiser Group plc 3RB.F | $63.44 69.35 USD |
-0.88
|
$43.4B 47.45B USD | $40 43.73 USD | $63.44 69.35 USD | $63.88 69.83 USD | $43.4B 47.45B USD | 24.12 | $2.63 2.87 USD | |
| Reckitt Benckiser Group plc RBGPF | $65.07 — |
+0.34
|
$45.63B — | $300 — | $64.85 — | $64.85 — | $45.63B — | 23.66 | $2.75 — | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
+2.21
|
$33.14B 36.23B USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $33.14B 36.23B USD | 17.45 | $1.06 1.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||