行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (267)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.13 — |
+0.69
|
$35.93B — | $4.23K — | $16.07 — | $16.15 — | $35.93B — | 23.37 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $311.1 30.37 USD |
+1.1
|
$360.7B 35.21B USD | $19 1.85 USD | $0 0 USD | $0 0 USD | $360.7B 35.21B USD | 25.47 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.5 30.31 USD |
+0.94
|
$341.67B 33.35B USD | $1.19M 115.91K USD | $306.7 29.94 USD | $311.2 30.38 USD | $341.67B 33.35B USD | 23.36 | $13.29 1.3 USD | |
| SECOM CO., LTD. SOMLY | $9.17 — |
+0.22
|
$15.22B — | $1.08K — | $9.16 — | $9.19 — | $15.22B — | 21.83 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,345 36.08 USD |
+0.06
|
$2.22T 14.96B USD | $340.1K 2.3K USD | $5,336 36.02 USD | $5,399 36.44 USD | $2.22T 14.96B USD | 22.18 | $240.92 1.63 USD | |
| Allegion ALLE | $139.67 — |
+0.05
|
$12.02B — | $643.45K — | $138.96 — | $140.05 — | $12.02B — | 19.61 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $140.9 13.75 USD |
-0.81
|
$80.66B 7.87B USD | $479.8K 46.83K USD | $140.85 13.75 USD | $143.6 14.02 USD | $80.66B 7.87B USD | 14.89 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-1.87
|
$76.85B 7.5B USD | $2.57K 250.38 USD | $0 0 USD | $0 0 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.41 2.14 USD |
+0.46
|
$50.86B 7.07B USD | $11M 1.53M USD | $15.33 2.13 USD | $15.5 2.16 USD | $50.86B 7.07B USD | 16.56 | $0.93 0.13 USD | |
| ADT ADT | $8.34 — |
+1.21
|
$6.98B — | $23.38M — | $8.27 — | $8.38 — | $6.98B — | 12.63 | $0.66 — | |
| MSA Safety Incorporated MSA | $166.42 — |
+0.2
|
$6.54B — | $138K — | $166.08 — | $167.35 — | $6.54B — | 22.89 | $7.27 — | |
| The GEO GEO | $26.96 — |
0
|
$3.81B — | $2.1M — | $26.31 — | $27.17 — | $3.81B — | 122.54 | $0.22 — | |
| The Brink's Company BCO | $85.4 — |
+1.58
|
$3.59B — | $349.64K — | $84.07 — | $85.55 — | $3.59B — | 22.65 | $3.77 — | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-0.41
|
$3.08B 3.5B USD | $3.18K 3.62K USD | $723 822.62 USD | $734 835.13 USD | $3.08B 3.5B USD | 45.85 | $15.94 18.14 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,019 6.88 USD |
+0.64
|
$495.42B 3.34B USD | $397.5K 2.68K USD | $1,016 6.86 USD | $1,030.5 6.96 USD | $495.42B 3.34B USD | 19.06 | $53.46 0.36 USD | |
| Brady BRC | $69.93 — |
-0.14
|
$3.31B — | $123.29K — | $69.83 — | $70.55 — | $3.31B — | 17.30 | $4.04 — | |
| Resideo REZI | $21.66 — |
+0.88
|
$3.22B — | $830.08K — | $21.53 — | $21.9 — | $3.22B — | 72.20 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $379.4 37.03 USD |
+0.8
|
$25.89B 2.53B USD | $138.71K 13.54K USD | $373.4 36.45 USD | $380 37.09 USD | $25.89B 2.53B USD | 15.82 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.84 — |
-2.02
|
$2.38B — | $815.7K — | $21.82 — | $22.42 — | $2.38B — | 29.12 | $0.75 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $121.5 3.86 USD |
+0.83
|
$53.93B 1.71B USD | $382.44K 12.15K USD | $120.5 3.83 USD | $122 3.88 USD | $53.93B 1.71B USD | 18.40 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.72 2.97 USD |
-1.36
|
$1.48B 1.62B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 22.64 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
-1.81
|
$1.47B 1.6B USD | $7.8K 8.53K USD | $2.7 2.95 USD | $2.76 3.02 USD | $1.47B 1.6B USD | 19.32 | $0.14 0.15 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.37 1.86 USD |
+0.38
|
$11.49B 1.6B USD | $3.44M 478.71K USD | $13.25 1.84 USD | $13.43 1.87 USD | $11.49B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.6 6.62 USD |
-0.02
|
$11.05B 1.54B USD | $1.93M 267.92K USD | $47.5 6.6 USD | $48.12 6.69 USD | $11.05B 1.54B USD | 46.66 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
+1.37
|
$8.51B 1.18B USD | $28.61M 3.98M USD | $2.92 0.41 USD | $3.04 0.42 USD | $8.51B 1.18B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.51 1.32 USD |
-0.21
|
$8.27B 1.15B USD | $5.35M 743.94K USD | $9.48 1.32 USD | $9.59 1.33 USD | $8.27B 1.15B USD | 23.77 | $0.4 0.06 USD | |
| Napco Security NSSC | $28.75 — |
+0.21
|
$1.03B — | $227.11K — | $28.59 — | $29.01 — | $1.03B — | 23.56 | $1.22 — | |
| Evolv EVLV | $5.46 — |
+0.55
|
$895.42M — | $1.91M — | $5.32 — | $5.52 — | $895.42M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.98 1.94 USD |
+14.78
|
$4.7B 653.13M USD | $87.38M 12.15M USD | $12.14 1.69 USD | $14.62 2.03 USD | $4.7B 653.13M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.56 0.91 USD |
+0.61
|
$4.44B 617.07M USD | $6.76M 940.5K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.44B 617.07M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.25 3.51 USD |
+0.84
|
$4.32B 600.79M USD | $1.83M 254.96K USD | $24.9 3.46 USD | $25.45 3.54 USD | $4.32B 600.79M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.81 0.53 USD |
-0.52
|
$4.26B 592.2M USD | $28.02M 3.9M USD | $3.8 0.53 USD | $3.92 0.55 USD | $4.26B 592.2M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.38 2.56 USD |
+0.38
|
$4.03B 560.94M USD | $2.55M 354.98K USD | $18.22 2.53 USD | $18.54 2.58 USD | $4.03B 560.94M USD | 19.14 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.85 1.23 USD |
+0.23
|
$3.98B 552.98M USD | $1.42M 197.32K USD | $8.73 1.21 USD | $8.88 1.23 USD | $3.98B 552.98M USD | 26.81 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.03 1.81 USD |
+0.39
|
$3.98B 552.86M USD | $7.23M 1.01M USD | $12.83 1.78 USD | $13.07 1.82 USD | $3.98B 552.86M USD | 72.38 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
-0.12
|
$15.89B 504.81M USD | $75.03K 2.38K USD | $41.3 1.31 USD | $41.4 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44 6.12 USD |
+0.25
|
$3.52B 489.43M USD | $536K 74.53K USD | $43.5 6.05 USD | $44.35 6.17 USD | $3.52B 489.43M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.57 2.58 USD |
+0.65
|
$3.38B 469.42M USD | $1.24M 172.09K USD | $18.38 2.56 USD | $18.59 2.58 USD | $3.38B 469.42M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.72 0.38 USD |
+2.26
|
$3.26B 453.34M USD | $11.91M 1.66M USD | $2.64 0.37 USD | $2.74 0.38 USD | $3.26B 453.34M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.2 1.14 USD |
+0.99
|
$3.17B 440.14M USD | $6.59M 916.18K USD | $8.14 1.13 USD | $8.34 1.16 USD | $3.17B 440.14M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.73 1.77 USD |
+1.84
|
$3.06B 424.81M USD | $11.96M 1.66M USD | $12.41 1.73 USD | $12.86 1.79 USD | $3.06B 424.81M USD | 79.56 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.78 0.66 USD |
+1.27
|
$2.68B 373.01M USD | $8.61M 1.2M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.68B 373.01M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.31 5.19 USD |
+3.93
|
$2.6B 361.78M USD | $4.13M 573.88K USD | $35.82 4.98 USD | $38.66 5.38 USD | $2.6B 361.78M USD | 37.68 | $0.99 0.14 USD | |
| NL Industries NL | $7.29 — |
+8.16
|
$356.1M — | $74.28K — | $6.7 — | $7.43 — | $356.1M — | 5.40 | $1.35 — | |
| Antares Vision S.p.A. AV.MI | $4.5 4.92 USD |
+0.45
|
$322.69M 352.75M USD | $180.69K 197.52K USD | $4.42 4.83 USD | $4.64 5.07 USD | $322.69M 352.75M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.57 1.05 USD |
+1.2
|
$2.29B 318.72M USD | $6.27M 871.55K USD | $7.48 1.04 USD | $7.64 1.06 USD | $2.29B 318.72M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $110 3.5 USD |
+0.92
|
$9.52B 302.58M USD | $111.47K 3.54K USD | $109.5 3.48 USD | $111.5 3.54 USD | $9.52B 302.58M USD | 27.29 | $4.03 0.13 USD | |
| CompX CIX | $23.79 — |
-0.67
|
$293.06M — | $1.96K — | $23.79 — | $24.13 — | $293.06M — | 16.40 | $1.45 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46 1.46 USD |
-6.98
|
$8.67B 275.45M USD | $1.22M 38.89K USD | $45.4 1.44 USD | $46.4 1.47 USD | $8.67B 275.45M USD | 9.72 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.44 2.55 USD |
-3.1
|
$368.76M 273.64M USD | $100.67K 74.71K USD | $3.36 2.49 USD | $3.53 2.62 USD | $368.76M 273.64M USD | 86.00 | $0.04 0.03 USD | |
| Mistras MG | $7.72 — |
+0.52
|
$241.87M — | $119.38K — | $7.66 — | $7.77 — | $241.87M — | 16.42 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.27 2.68 USD |
+2.23
|
$1.58B 219.33M USD | $1.12M 155.65K USD | $18.91 2.63 USD | $19.32 2.69 USD | $1.58B 219.33M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $7.13K 4.72K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-2.91
|
$1.01B 128.96M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $49.4 1.57 USD |
-0.4
|
$3.95B 125.48M USD | $239.45K 7.61K USD | $49 1.56 USD | $50 1.59 USD | $3.95B 125.48M USD | 17.15 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $48.9 1.55 USD |
-0.51
|
$3.91B 124.3M USD | $5.96M 189.23K USD | $48.7 1.55 USD | $51 1.62 USD | $3.91B 124.3M USD | 38.50 | $1.27 0.04 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $106.65K 3.39K USD | $80.4 2.55 USD | $81.5 2.59 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Senstar SNT | $3.75 — |
-2.6
|
$89.81M — | $19.56K — | $3.71 — | $3.85 — | $89.81M — | 20.83 | $0.18 — | |
| EverFocus Electronics Corporation 5484.TW | $39.4 1.25 USD |
-1.01
|
$2.63B 83.63M USD | $180.19K 5.73K USD | $39 1.24 USD | $40 1.27 USD | $2.63B 83.63M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.3 0.36 USD |
-0.44
|
$2.18B 69.16M USD | $211.61K 6.72K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.18B 69.16M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7299 0.54 USD |
-3.95
|
$71.42M 52.99M USD | $124.04K 92.04K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $71.42M 52.99M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.54 — |
-4.79
|
$52.13M — | $39.22K — | $0.53 — | $0.56 — | $52.13M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
+3.85
|
$190.08M 50.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.08M 50.71M USD | 148.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $11.12 — |
-1.77
|
$49.47M — | $106.03K — | $10.84 — | $11.95 — | $49.47M — | 14.44 | $0.77 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.25 1.18 USD |
-2.49
|
$1.54B 49.05M USD | $5.48M 174.08K USD | $37.05 1.18 USD | $39.3 1.25 USD | $1.54B 49.05M USD | 18.53 | $2.01 0.06 USD | |
| SMIT Holdings Limited 2239.HK | $1.06 0.14 USD |
0
|
$344.43M 44.04M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $344.43M 44.04M USD | 0 | -$0.93 -0.1 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $38 1.21 USD |
+0.8
|
$1.37B 43.53M USD | $222.89K 7.08K USD | $36.85 1.17 USD | $38.15 1.21 USD | $1.37B 43.53M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $6.2 — |
-0.64
|
$43.06M — | $171.24K — | $6.02 — | $6.4 — | $43.06M — | 0 | -$8.21 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $46K 5.88K USD | $0.66 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
+0.41
|
$45M 33.39M USD | $2.68K 1.99K USD | $2.4 1.78 USD | $2.45 1.82 USD | $45M 33.39M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.96 0.39 USD |
+6.51
|
$306.58M 29.93M USD | $384.11K 37.49K USD | $3.72 0.36 USD | $4.02 0.39 USD | $306.58M 29.93M USD | 0 | -$0.16 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $65.8K 1.85K USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Guardforce AI GFAI | $1.17 — |
-0.85
|
$24.81M — | $218.14K — | $1.14 — | $1.17 — | $24.81M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.03 0.1 USD |
+0.33
|
$764.19M 24M USD | $3.2M 100.42K USD | $2.99 0.09 USD | $3.06 0.1 USD | $764.19M 24M USD | 0 | -$0.37 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+2.11
|
$28.18M 18.65M USD | $2K 1.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-2.11
|
$24.78M 18.39M USD | $2.1K 1.56K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $24.78M 18.39M USD | 0 | -$0.15 -0.1 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-0.83
|
$143.4M 18.34M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $143.4M 18.34M USD | 0 | -$0.04 -0.005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $4.11K 115.5 USD | $2.88 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $513K 384.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
-2.35
|
$99.6M 12.74M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $99.6M 12.74M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-1.71
|
$92M 11.76M USD | $700K 89.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
-1.67
|
$15.59M 11.57M USD | $394.16K 292.49K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $15.59M 11.57M USD | 0 | -$0.69 -0.5 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+8.77
|
$17.4M 11.52M USD | $43.81K 29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Liberty Defense LDDFF | $0.22 — |
-2.91
|
$11.39M — | $72.8K — | $0.22 — | $0.22 — | $11.39M — | 0 | -$0.5 — | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
0
|
$10.11M 11.05M USD | $17 18.58 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $10.11M 11.05M USD | 0 | -$0.68 -0.7 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-6.21
|
$79.08M 10.11M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $79.08M 10.11M USD | 0 | -$0.01 -0.001 USD | |
| VerifyMe VRME | $0.8 — |
-0.6
|
$10M — | $77.58K — | $0.76 — | $0.8299 — | $10M — | 0 | -$0.37 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
-4.3
|
$90.57M 8.84M USD | $184.23K 17.98K USD | $0.4699 0.05 USD | $0.54 0.05 USD | $90.57M 8.84M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.4699 0.05 USD |
-9.92
|
$78.84M 7.7M USD | $232.27K 22.67K USD | $0.44 0.04 USD | $0.5 0.05 USD | $78.84M 7.7M USD | 0 | -$1.57 -0.1 USD | |
| Universal Safety Products UUU | $3.11 — |
+1.97
|
$7.19M — | $79.96K — | $2.95 — | $3.19 — | $7.19M — | 0 | -$0.56 — | |
| Iveda IVDA | $2.1 — |
+0.96
|
$5.9M — | $80.03K — | $2.07 — | $2.14 — | $5.9M — | 0 | -$1.46 — | |
| BIO-key BKYI | $0.8299 — |
-1.19
|
$4.84M — | $316.4K — | $0.81 — | $0.8599 — | $4.84M — | 0 | -$1.91 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $24.1K 18.06K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $118.75K 78.6K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-3.12
|
$1.74M — | $35K — | $0.01 — | $0.01 — | $1.74M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
0
|
$6.19M 790.99K USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+33.33
|
$666.49K — | $959.37K — | $0.0008 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$546.37K — | $100 — | $0.02 — | $0.02 — | $546.37K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}