行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (265)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.59 — |
+0.38
|
$41.48B — | $10.74K — | $18.56 — | $18.7 — | $41.48B — | 26.55 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $355.9 34.74 USD |
-0.7
|
$412.65B 40.28B USD | $44.17K 4.31K USD | $353.4 34.5 USD | $357.7 34.92 USD | $412.65B 40.28B USD | 29.14 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $356.1 34.76 USD |
-0.11
|
$395B 38.56B USD | $264.65K 25.83K USD | $352.8 34.44 USD | $357.8 34.93 USD | $395B 38.56B USD | 26.93 | $13.22 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,196 35.07 USD |
+0.08
|
$2.12T 14.29B USD | $1.02M 6.9K USD | $5,172 34.91 USD | $5,254 35.47 USD | $2.12T 14.29B USD | 20.16 | $257.73 1.74 USD | |
| Allegion ALLE | $165.75 — |
-0.04
|
$14.26B — | $30.32K — | $165.16 — | $166.28 — | $14.26B — | 22.42 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.43 — |
+1.2
|
$13.87B — | $600 — | $8.4 — | $8.44 — | $13.87B — | 20.07 | $0.42 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.6 2.86 USD |
+2.28
|
$67.71B 9.41B USD | $67.27M 9.35M USD | $20.12 2.8 USD | $20.73 2.88 USD | $67.71B 9.41B USD | 17.31 | $1.19 0.17 USD | |
| Securitas AB (publ) SECU-B.ST | $139.1 13.58 USD |
-0.39
|
$81.1B 7.92B USD | $1.13M 110.04K USD | $138.3 13.5 USD | $146.6 14.31 USD | $81.1B 7.92B USD | 14.26 | $9.75 0.95 USD | |
| Securitas AB (publ) 0IAH.IL | $139.55 13.62 USD |
+0.87
|
$76.19B 7.44B USD | $84.25K 8.22K USD | $138.45 13.51 USD | $146.6 14.31 USD | $76.19B 7.44B USD | 16.09 | $8.67 0.85 USD | |
| ADT ADT | $8.1 — |
-0.25
|
$6.64B — | $1.32M — | $8.06 — | $8.19 — | $6.64B — | 11.40 | $0.71 — | |
| MSA Safety Incorporated MSA | $159.74 — |
-0.21
|
$6.25B — | $3.31K — | $159.74 — | $161.12 — | $6.25B — | 22.49 | $7.1 — | |
| The Brink's Company BCO | $113.46 — |
-0.35
|
$4.73B — | $22.46K — | $112.35 — | $114.15 — | $4.73B — | 30.66 | $3.7 — | |
| Resideo REZI | $31.56 — |
-23.14
|
$4.69B — | $2.22M — | $29.21 — | $32.46 — | $4.69B — | 0 | -$5.52 — | |
| Alsok Co.,Ltd. 2331.T | $1,103 7.45 USD |
+3.37
|
$536.26B 3.62B USD | $4.01M 27.06K USD | $1,096.5 7.4 USD | $1,157.5 7.81 USD | $536.26B 3.62B USD | 19.83 | $55.62 0.38 USD | |
| Brady BRC | $76.02 — |
+1.21
|
$3.58B — | $318 — | $75.01 — | $76.24 — | $3.58B — | 19.29 | $3.94 — | |
| dormakaba Holding AG DOKA.SW | $63.6 72.36 USD |
-1.55
|
$2.79B 3.17B USD | $16.71K 19.01K USD | $63.2 71.91 USD | $64.6 73.5 USD | $2.79B 3.17B USD | 27.41 | $2.32 2.64 USD | |
| Loomis AB (publ) LOOMIS.ST | $359.2 35.06 USD |
-0.44
|
$25.54B 2.49B USD | $40.01K 3.91K USD | $358.2 34.96 USD | $363 35.43 USD | $25.54B 2.49B USD | 13.68 | $26.24 2.56 USD | |
| The GEO GEO | $14.9 — |
-11.36
|
$2.11B — | $1.68M — | $14.27 — | $17.68 — | $2.11B — | 22.92 | $0.65 — | |
| CoreCivic CXW | $16.48 — |
-11.59
|
$1.76B — | $512.21K — | $16.02 — | $18.11 — | $1.76B — | 17.53 | $0.94 — | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.48 2.01 USD |
-2.16
|
$12.45B 1.73B USD | $17.74M 2.47M USD | $14.47 2.01 USD | $14.82 2.06 USD | $12.45B 1.73B USD | 0 | -$0.63 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.67 2.91 USD |
+1.14
|
$1.5B 1.64B USD | $420.58K 459.76K USD | $2.6 2.84 USD | $2.68 2.93 USD | $1.5B 1.64B USD | 13.32 | $0.2 0.22 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.67 2.92 USD |
+0.56
|
$1.45B 1.59B USD | $231 252.51 USD | $2.6 2.84 USD | $2.67 2.92 USD | $1.45B 1.59B USD | 22.25 | $0.12 0.13 USD | |
| Napco Security NSSC | $43.74 — |
-1.48
|
$1.56B — | $26.8K — | $43.01 — | $44.35 — | $1.56B — | 35.56 | $1.23 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $109 3.46 USD |
+1.87
|
$48.4B 1.54B USD | $754.04K 23.96K USD | $107.5 3.42 USD | $109.5 3.48 USD | $48.4B 1.54B USD | 16.89 | $6.45 0.2 USD | |
| China Security Co., Ltd. 600654.SS | $3.81 0.53 USD |
-0.78
|
$10.96B 1.52B USD | $116.97M 16.26M USD | $3.75 0.52 USD | $3.87 0.54 USD | $10.96B 1.52B USD | 54.42 | $0.07 0.009 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.6 6.48 USD |
0
|
$10.84B 1.51B USD | $2.02M 280.63K USD | $46.34 6.44 USD | $46.89 6.52 USD | $10.84B 1.51B USD | 70.60 | $0.66 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.94 1.52 USD |
+0.46
|
$9.58B 1.33B USD | $6.36M 884.21K USD | $10.88 1.51 USD | $10.99 1.53 USD | $9.58B 1.33B USD | 37.72 | $0.29 0.04 USD | |
| Evolv EVLV | $7.19 — |
-0.83
|
$1.24B — | $367.85K — | $7.1 — | $7.22 — | $1.24B — | 0 | -$0.55 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.47 1.04 USD |
-0.53
|
$5.05B 702.67M USD | $21.68M 3.01M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.05B 702.67M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.5 1.46 USD |
-0.28
|
$4.69B 651.58M USD | $3.21M 446.8K USD | $10.45 1.45 USD | $10.57 1.47 USD | $4.69B 651.58M USD | 25.60 | $0.41 0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57 7.93 USD |
-1.45
|
$4.56B 634.04M USD | $1.28M 177.77K USD | $56.9 7.91 USD | $58.27 8.1 USD | $4.56B 634.04M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $61.5 8.55 USD |
-0.32
|
$4.29B 596.22M USD | $1.29M 178.73K USD | $60.71 8.44 USD | $63.24 8.79 USD | $4.29B 596.22M USD | 361.76 | $0.17 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.71 1.91 USD |
+6.94
|
$4.22B 586.5M USD | $41.66M 5.79M USD | $12.89 1.79 USD | $14.2 1.97 USD | $4.22B 586.5M USD | 85.68 | $0.16 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
-2.72
|
$3.99B 554.89M USD | $35.02M 4.87M USD | $3.55 0.49 USD | $3.68 0.51 USD | $3.99B 554.89M USD | 0 | -$0.22 -0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.85 1.65 USD |
-1.33
|
$3.98B 553.62M USD | $8.26M 1.15M USD | $11.75 1.63 USD | $12.06 1.68 USD | $3.98B 553.62M USD | 0 | -$0.15 -0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.74 3.02 USD |
-2.51
|
$3.95B 549.56M USD | $8.11M 1.13M USD | $21.68 3.01 USD | $22.17 3.08 USD | $3.95B 549.56M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.01 3.2 USD |
-0.26
|
$3.94B 547.5M USD | $1.76M 244.71K USD | $22.75 3.16 USD | $23.23 3.23 USD | $3.94B 547.5M USD | 0 | -$0.67 -0.09 USD | |
| Zedcor Inc. ZDC.V | $6.82 5.06 USD |
-1.73
|
$717.87M 532.7M USD | $86.67K 64.32K USD | $6.81 5.05 USD | $6.91 5.13 USD | $717.87M 532.7M USD | 341.00 | $0.02 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.29 2.4 USD |
+0.06
|
$3.8B 527.68M USD | $1.52M 211.14K USD | $17.16 2.39 USD | $17.34 2.41 USD | $3.8B 527.68M USD | 21.88 | $0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.13 0.44 USD |
-0.95
|
$3.75B 521.67M USD | $21.43M 2.98M USD | $3.09 0.43 USD | $3.18 0.44 USD | $3.75B 521.67M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.77 1.91 USD |
-0.15
|
$3.3B 459.51M USD | $5.44M 756.99K USD | $13.63 1.9 USD | $13.84 1.92 USD | $3.3B 459.51M USD | 43.03 | $0.32 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.24 1.42 USD |
+0.39
|
$3.1B 431.14M USD | $14.48M 2.01M USD | $9.93 1.38 USD | $10.29 1.43 USD | $3.1B 431.14M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.13 0.71 USD |
-0.39
|
$2.88B 400.32M USD | $6.81M 947.09K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.88B 400.32M USD | 0 | -$0.11 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $5.06 5.53 USD |
0
|
$359.24M 392.7M USD | $108.31K 118.39K USD | $5.02 5.49 USD | $5.08 5.55 USD | $359.24M 392.7M USD | 0 | -$0.14 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.22 1 USD |
-1.5
|
$2.79B 387.54M USD | $4.85M 674.94K USD | $7.21 1 USD | $7.36 1.02 USD | $2.79B 387.54M USD | 0 | -$0.23 -0.03 USD | |
| Mistras MG | $11.3 — |
-4.36
|
$356.38M — | $13.69K — | $11.3 — | $11.83 — | $356.38M — | 30.54 | $0.37 — | |
| NL Industries NL | $5.91 — |
+2.96
|
$288.78M — | $934 — | $5.75 — | $5.94 — | $288.78M — | 5.37 | $1.1 — | |
| CompX CIX | $22.2 — |
+1.28
|
$273.57M — | $739 — | $22.17 — | $22.3 — | $273.57M — | 14.70 | $1.51 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.5 1.64 USD |
-1.15
|
$7.76B 246.71M USD | $221.9K 7.05K USD | $51.3 1.63 USD | $52.3 1.66 USD | $7.76B 246.71M USD | 13.84 | $3.72 0.12 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.5 2.99 USD |
-0.23
|
$1.76B 244.72M USD | $838.31K 116.56K USD | $21 2.92 USD | $21.75 3.02 USD | $1.76B 244.72M USD | 0 | -$0.3 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.11 1.57 USD |
-13.52
|
$219.14M 162.62M USD | $860.28K 638.38K USD | $2.08 1.54 USD | $2.25 1.67 USD | $219.14M 162.62M USD | 0 | -$0.02 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.64 0.42 USD |
-1.55
|
$238.42M 157.8M USD | $712.4K 471.51K USD | $0.64 0.42 USD | $0.65 0.43 USD | $238.42M 157.8M USD | 0 | -$0.07 -0.04 USD | |
| Gatekeeper Systems GKPRF | $1.5 — |
-14.29
|
$155.79M — | $337.75K — | $1.5 — | $1.62 — | $155.79M — | 0 | -$0.01 — | |
| Brinno Incorporated 7402.TWO | $115.5 3.67 USD |
-1.28
|
$4.07B 129.29M USD | $1.06M 33.53K USD | $113 3.59 USD | $117 3.72 USD | $4.07B 129.29M USD | 427.77 | $0.27 0.008 USD | |
| GeoVision Inc. 3356.TW | $45.9 1.46 USD |
+1.32
|
$3.67B 116.59M USD | $213.88K 6.8K USD | $45.05 1.43 USD | $45.9 1.46 USD | $3.67B 116.59M USD | 21.15 | $2.17 0.07 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $17.93 0.56 USD |
-6.22
|
$3.7B 116.14M USD | $95.93M 3.01M USD | $17.78 0.56 USD | $20.32 0.64 USD | $3.7B 116.14M USD | 0 | -$0.51 -0.01 USD | |
| Senstar SNT | $4.56 — |
-1
|
$106.39M — | $1.33K — | $4.55 — | $4.58 — | $106.39M — | 20.72 | $0.22 — | |
| Sky Light Holdings Limited 3882.HK | $0.75 0.1 USD |
0
|
$756.44M 96.72M USD | $850K 108.68K USD | $0.75 0.1 USD | $0.76 0.1 USD | $756.44M 96.72M USD | 0 | -$0.06 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.4 1.22 USD |
+2.26
|
$2.57B 81.51M USD | $199.28K 6.33K USD | $38.3 1.22 USD | $39.9 1.27 USD | $2.57B 81.51M USD | 0 | -$1.7 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.49 0.3 USD |
+0.74
|
$1.83B 58.08M USD | $271.34K 8.62K USD | $9.28 0.29 USD | $9.53 0.3 USD | $1.83B 58.08M USD | 0 | -$0.56 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.35 1.5 USD |
+1.83
|
$1.71B 54.24M USD | $653.81K 20.78K USD | $47.05 1.5 USD | $49.6 1.58 USD | $1.71B 54.24M USD | 338.21 | $0.14 0.004 USD | |
| SuperCom SPCB | $10.5 — |
+0.48
|
$49.18M — | $2.79K — | $10.48 — | $10.52 — | $49.18M — | 0 | -$43.5 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.8 0.75 USD |
+0.72
|
$180.74M 48.22M USD | $41.85K 11.16K USD | $2.75 0.73 USD | $2.8 0.75 USD | $180.74M 48.22M USD | 0 | -$0.11 -0.02 USD | |
| Knightscope KSCP | $4.5 — |
+1.13
|
$45.82M — | $257.47K — | $4.4 — | $4.8 — | $45.82M — | 0 | -$6.59 — | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $28.05 0.89 USD |
+1.26
|
$1.28B 40.68M USD | $331.63K 10.54K USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.28B 40.68M USD | 21.09 | $1.33 0.04 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.7399 0.09 USD |
+1.37
|
$296M 37.85M USD | $194K 24.81K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $296M 37.85M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.74 2.03 USD |
0
|
$50.15M 37.21M USD | $695 515.73 USD | $2.54 1.88 USD | $2.74 2.03 USD | $50.15M 37.21M USD | 0 | -$0.01 -0.007 USD | |
| SMIT Holdings Limited 2239.HK | $0.8399 0.11 USD |
+1.2
|
$272.94M 34.9M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.8599 0.11 USD | $272.94M 34.9M USD | 0 | -$0.93 -0.1 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.74 0.05 USD |
0
|
$1.15B 32.31M USD | $110.54K 3.11K USD | $1.74 0.05 USD | $1.75 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
-0.31
|
$802.02M 25.19M USD | $1.69M 52.99K USD | $3.15 0.1 USD | $3.19 0.1 USD | $802.02M 25.19M USD | 0 | -$0.44 -0.01 USD | |
| Secura Group Limited 43B.SI | $0.08 0.06 USD |
0
|
$30M 22.48M USD | $468.5K 351.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30M 22.48M USD | 7.50 | $0.01 0.007 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.53 0.07 USD |
-3.64
|
$169.37M 21.66M USD | $2K 255.73 USD | $0.53 0.07 USD | $0.54 0.07 USD | $169.37M 21.66M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.73 0.27 USD |
-1.16
|
$218.18M 21.3M USD | $56.92K 5.56K USD | $2.7 0.26 USD | $2.73 0.27 USD | $218.18M 21.3M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $0.8699 — |
-4.65
|
$18.98M — | $150.87K — | $0.8499 — | $0.9499 — | $18.98M — | 0 | -$0.45 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.3599 0.26 USD |
+2.9
|
$25.55M 18.96M USD | $158.06K 117.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $25.55M 18.96M USD | 0 | -$0.59 -0.4 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
0
|
$24.78M 18.39M USD | $3K 2.23K USD | $0.93 0.69 USD | $0.93 0.69 USD | $24.78M 18.39M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$18M — | $61K — | $0.25 — | $0.25 — | $18M — | 0 | -$0.42 — | |
| LUMINA GROUP 1162.HK | $0.2099 0.03 USD |
-5.05
|
$124.2M 15.88M USD | $3.87M 495.08K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $124.2M 15.88M USD | 0 | -$0.02 -0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+1.43
|
$113.6M 14.53M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.6M 14.53M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
+1.45
|
$20.35M 13.47M USD | $11.64K 7.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.35M 13.47M USD | 0 | -$0.02 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.78 0.85 USD |
+0.65
|
$9.93M 10.86M USD | $21.56K 23.57K USD | $0.78 0.85 USD | $0.8599 0.93 USD | $9.93M 10.86M USD | 0 | -$0.18 -0.1 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1499 0.02 USD |
+15.87
|
$84.89M 10.85M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $84.89M 10.85M USD | 7.29 | $0.02 0.002 USD | |
| VerifyMe VRME | $0.88 — |
-5.1
|
$10.84M — | $56.4K — | $0.88 — | $0.92 — | $10.84M — | 0 | -$0.35 — | |
| HSC RESOURCES 1850.HK | $0.4899 0.06 USD |
-1.01
|
$84.67M 10.83M USD | $360K 46.03K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $84.67M 10.83M USD | 49.00 | $0.01 0.001 USD | |
| Universal Safety Products UUU | $4.67 — |
-0.85
|
$10.8M — | $6K — | $4.53 — | $4.71 — | $10.8M — | 3.92 | $1.19 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.54 0.05 USD |
+0.37
|
$107.81M 10.52M USD | $153.03K 14.94K USD | $0.52 0.05 USD | $0.54 0.05 USD | $107.81M 10.52M USD | 0 | -$0.05 -0.004 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02999 0.02 USD |
-3.45
|
$13.58M 10.17M USD | $4.06M 3.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 10.17M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.02 0.01 USD |
-19.05
|
$15.22M 10.08M USD | $8.6M 5.69M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.22M 10.08M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$12.72M 8.42M USD | $243.92K 161.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.72M 8.42M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02999 0.02 USD |
-3.45
|
$11.02M 7.29M USD | $15.99K 10.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| Iveda IVDA | $0.91 — |
-2.67
|
$5.38M — | $81.15K — | $0.89 — | $0.9499 — | $5.38M — | 0 | -$1.36 — | |
| BIO-key BKYI | $0.65 — |
-3.52
|
$4.46M — | $121.31K — | $0.64 — | $0.67 — | $4.46M — | 0 | -$1.12 — | |
| DataDot Technology Limited DDT.AX | $0.005 0.0033 USD |
0
|
$6.05M 4.01M USD | $3.12M 2.06M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.05M 4.01M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.17 0.02 USD |
+2.46
|
$33.36M 3.26M USD | $1.16M 113.24K USD | $0.1199 0.01 USD | $0.19 0.02 USD | $33.36M 3.26M USD | 0 | -$1.1 -0.1 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.008999 0.0059 USD |
+12.5
|
$1.78M 1.18M USD | $2.34M 1.55M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| ATWEC ATWT | $0.0008999 — |
+8.75
|
$724.81K — | $644.45K — | $0.0008 — | $0.001 — | $724.81K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Defense DTII | $0.01 — |
-6.67
|
$525.45K — | $169.5K — | $0.02 — | $0.02 — | $525.45K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
+6.98
|
$427.36K — | $50K — | $0.05999 — | $0.05999 — | $427.36K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}