国家/地区：美国，交易所：NYSE ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegion ALLE | $166.12 — |
+0.34
|
$14.29B — | $147.52K — | $163.95 — | $166.91 — | $14.29B — | 22.47 | $7.39 — | |
| ADT ADT | $8.08 — |
<0.01
|
$6.63B — | $4.84M — | $7.99 — | $8.19 — | $6.63B — | 11.38 | $0.71 — | |
| Resideo REZI | $42.39 — |
+2.32
|
$6.31B — | $328.59K — | $41.53 — | $42.48 — | $6.31B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $159.06 — |
+1.11
|
$6.23B — | $44.84K — | $157.01 — | $159.16 — | $6.23B — | 22.40 | $7.1 — | |
| The Brink's Company BCO | $114.72 — |
+8.34
|
$4.78B — | $187.18K — | $105.22 — | $115.98 — | $4.78B — | 31.00 | $3.7 — | |
| Brady BRC | $75.68 — |
+0.76
|
$3.56B — | $28.29K — | $75.01 — | $76.07 — | $3.56B — | 19.20 | $3.94 — | |
| The GEO GEO | $16.77 — |
+2.38
|
$2.37B — | $588.76K — | $16.35 — | $16.9 — | $2.37B — | 25.80 | $0.65 — | |
| CoreCivic CXW | $18.93 — |
+2.69
|
$2.03B — | $267.34K — | $18.24 — | $18.99 — | $2.03B — | 20.13 | $0.94 — | |
| Mistras MG | $11.51 — |
+20.22
|
$362.85M — | $131.04K — | $10.79 — | $11.68 — | $362.85M — | 31.09 | $0.37 — | |
| NL Industries NL | $5.8 — |
+1.05
|
$283.4M — | $10.66K — | $5.75 — | $5.82 — | $283.4M — | 5.27 | $1.1 — | |
| CompX CIX | $21.92 — |
0
|
$270.12M — | $46 — | $21.5 — | $21.92 — | $270.12M — | 14.51 | $1.51 — | |
| Universal Safety Products UUU | $4.66 — |
+7.62
|
$10.78M — | $14.78K — | $4.38 — | $4.8 — | $10.78M — | 3.91 | $1.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}