结果页面 2，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (199)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$686.35 40.64 USD |
0
|
MX$786.52B 46.57B USD | MX$1.20K 70.76 USD | MX$686.35 40.64 USD | MX$686.35 40.64 USD | MX$786.52B 46.57B USD | 0 | MX$0.00 0 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €16.40 17.93 USD |
+7.19
|
€39.75B 43.46B USD | €200.00 218.63 USD | €15.60 17.05 USD | €16.40 17.93 USD | €39.75B 43.46B USD | 26.88 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.46 — |
0
|
$42.72B — | $200.00 — | $35.25 — | $35.25 — | $42.72B — | 26.89 | $1.43 — | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.98 36.05 USD |
+1.63
|
€36.89B 40.32B USD | €43.00 47 USD | €32.98 36.05 USD | €33.11 36.19 USD | €36.89B 40.32B USD | 27.03 | €1.22 1.33 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.49B — | $100.00 — | $33.40 — | $33.40 — | $13.49B — | 20.09 | $1.66 — | ||
| SECOM CO., LTD. XSC0.F | €7.55 8.25 USD |
+1.34
|
€12.22B 13.35B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.22B 13.35B USD | 21.57 | €0.35 0.38 USD | ||
| Allegion plc 60A.F | €139.00 151.95 USD |
+2.96
|
€12.18B 13.31B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €12.18B 13.31B USD | 22.06 | €6.30 6.89 USD | ||
| SECOM CO., LTD. XSC.F | €29.80 32.58 USD |
0
|
€12.05B 13.18B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €12.05B 13.18B USD | 20.98 | €1.42 1.55 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.50 | $0.95 — | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $6.00 — | $15.87 — | $15.87 — | $9.16B — | 16.84 | $0.95 — | ||
| Securitas AB (publ) S7MB.F | €13.10 14.31 USD |
+0.96
|
€7.60B 8.31B USD | €100.00 109.31 USD | €13.10 14.31 USD | €13.10 14.31 USD | €7.60B 8.31B USD | 16.16 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.90 7.54 USD |
0
|
€5.68B 6.21B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.90 7.54 USD | €5.68B 6.21B USD | 11.12 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+2.22
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.84 | €6.04 6.6 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.40 32.14 USD |
-1.34
|
€4.40B 4.81B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.40B 4.81B USD | 0 | -€3.87 -4.2 USD | ||
| The Brink's Company PTY.F | €103.00 112.59 USD |
+4.57
|
€4.32B 4.72B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.32B 4.72B USD | 30.74 | €3.35 3.66 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
+0.74
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.42 | €3.50 3.83 USD | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 13.75 | $2.83 — | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.10 | MX$30.69 1.82 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 370.70 36.18 USD |
-0.11
|
SEK 26.35B 2.57B USD | SEK 779.00 76.04 USD | SEK 370.40 36.16 USD | SEK 374.00 36.51 USD | SEK 26.35B 2.57B USD | 15.10 | SEK 24.54 2.4 USD | ||
| Loomis AB (publ) K900.F | €33.82 36.97 USD |
-1.23
|
€2.31B 2.52B USD | €50.00 54.66 USD | €33.82 36.97 USD | €33.98 37.14 USD | €2.31B 2.52B USD | 14.03 | €2.41 2.63 USD | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
-1.79
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.62 15.98 USD | €2.01B 2.2B USD | 9.93 | €1.44 1.57 USD | ||
| S-1 Corporation 012750.KS | ₩77,500 58.5 USD |
+1.44
|
₩3T 1.98B USD | ₩53K 40.24 USD | ₩75,700 57.14 USD | ₩78,300 59.1 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| CoreCivic, Inc. PSRA.F | €16.00 17.49 USD |
-0.28
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.89 17.36 USD | €16.14 17.64 USD | €1.72B 1.88B USD | 18.82 | €0.85 0.93 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥3,900 26.33 USD |
+3.59
|
¥230B 1.55B USD | ¥153K 1.03K USD | ¥3,780 25.52 USD | ¥3,910 26.39 USD | ¥230B 1.55B USD | 21.59 | ¥181 1.22 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.45 2.67 USD |
-0.61
|
€1.32B 1.44B USD | €800.00 874.51 USD | €2.45 2.67 USD | €2.45 2.67 USD | €1.32B 1.44B USD | 9.77 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €36.17 39.54 USD |
+2.9
|
€1.29B 1.41B USD | €500.00 546.57 USD | €36.17 39.54 USD | €36.17 39.54 USD | €1.29B 1.41B USD | 34.44 | €1.05 1.15 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,080 20.79 USD |
+0.16
|
¥142B 955.25M USD | ¥50K 340.21 USD | ¥3,065 20.69 USD | ¥3,110 20.99 USD | ¥142B 955.25M USD | 16.61 | ¥185 1.25 USD | ||
| SIS Limited SIS.NS | ₹324.85 3.93 USD |
+0.14
|
₹45.81B 554.24M USD | ₹80.11K 969.2 USD | ₹322.80 3.91 USD | ₹325.90 3.94 USD | ₹45.81B 554.24M USD | 86.85 | ₹3.74 0.05 USD | ||
| SIS Limited SIS.BO | ₹324.65 3.93 USD |
+0.03
|
₹45.78B 553.81M USD | ₹766.00 9.27 USD | ₹323.25 3.91 USD | ₹326.10 3.95 USD | ₹45.78B 553.81M USD | 87.03 | ₹3.73 0.05 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.75 1.29 USD |
0
|
NT$15.66B 497.49M USD | NT$149.62K 4.75K USD | NT$40.75 1.29 USD | NT$40.85 1.3 USD | NT$15.66B 497.49M USD | 16.56 | NT$2.46 0.08 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,680 65.34 USD |
+3.53
|
¥65B 438.04M USD | ¥74K 498.85 USD | ¥9,420 63.59 USD | ¥9,700 65.48 USD | ¥65B 438.04M USD | 14.04 | ¥689 4.65 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
0
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| TOA Corporation 6809.T | ¥1,572 10.61 USD |
+1.29
|
¥47B 319.36M USD | ¥134K 902.51 USD | ¥1,556 10.5 USD | ¥1,574 10.62 USD | ¥47B 319.36M USD | 15.45 | ¥102 0.69 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,965 20.01 USD |
-3.73
|
¥41B 279.6M USD | ¥42K 286.89 USD | ¥2,943 19.87 USD | ¥3,120 21.06 USD | ¥41B 279.6M USD | 13.79 | ¥215 1.45 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.27 1.39 USD |
+1.6
|
€142.28M 155.53M USD | €12.00 13.12 USD | €1.24 1.36 USD | €1.27 1.39 USD | €142.28M 155.53M USD | 0 | -€0.01 -0.01 USD | ||
| ICTS ICTSF | $3.70 — |
+2.78
|
$138.50M — | $1.00K — | $3.70 — | $3.70 — | $138.50M — | 0 | -$0.20 — | ||
| Firefly AB (publ) FIRE.ST | SEK 193.00 18.84 USD |
-0.52
|
SEK 1.16B 113.06M USD | SEK 2.10K 204.5 USD | SEK 192.00 18.74 USD | SEK 194.80 19.01 USD | SEK 1.16B 113.06M USD | 25.39 | SEK 7.60 0.74 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,575 10.63 USD |
+0.19
|
¥16B 110.68M USD | ¥7K 45.9 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥16B 110.68M USD | 7.76 | ¥203 1.37 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,151.50 13.93 USD |
+1.27
|
₹7.19B 86.93M USD | ₹464.00 5.61 USD | ₹1,100.00 13.31 USD | ₹1,172.55 14.19 USD | ₹7.19B 86.93M USD | 13.71 | ₹83.94 1.02 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
-0.77
|
€75.21M 82.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.21M 82.22M USD | 0 | -€0.01 -0.01 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $840.00 — | $16.50 — | $16.50 — | $80.71M — | 9.88 | $1.67 — | ||
| Mercor S.A. MCR.WA | PLN 20.50 5.21 USD |
+1.99
|
PLN 313.64M 79.72M USD | PLN 12.95K 3.29K USD | PLN 19.60 4.98 USD | PLN 21.20 5.39 USD | PLN 313.64M 79.72M USD | 9.36 | PLN 2.19 0.56 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 283.50 8.9 USD |
-0.18
|
TRY 2.23B 69.88M USD | TRY 11.69K 367.09 USD | TRY 280.00 8.79 USD | TRY 283.50 8.9 USD | TRY 2.23B 69.88M USD | 914.51 | TRY 0.31 0.009 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,822 12.3 USD |
+0.16
|
¥10B 68.97M USD | ¥2K 14.18 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥10B 68.97M USD | 9.28 | ¥196 1.32 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.30 2.2 USD |
+0.58
|
NT$1.99B 63.31M USD | NT$5.00K 158.91 USD | NT$68.30 2.17 USD | NT$69.30 2.2 USD | NT$1.99B 63.31M USD | 11.30 | NT$6.13 0.19 USD | ||
| Careium AB (Publ) I81.F | €2.15 2.35 USD |
-9.28
|
€54.69M 59.79M USD | €1.30K 1.42K USD | €2.15 2.35 USD | €2.15 2.35 USD | €54.69M 59.79M USD | 13.43 | €0.16 0.17 USD | ||
| Careium AB (Publ) CARE.ST | SEK 24.50 2.39 USD |
+1.24
|
SEK 595.99M 58.18M USD | SEK 17.94K 1.75K USD | SEK 24.20 2.36 USD | SEK 24.90 2.43 USD | SEK 595.99M 58.18M USD | 14.16 | SEK 1.73 0.17 USD | ||
| Secure, Inc. 4264.T | ¥1,365 9.21 USD |
-1.3
|
¥8B 51.6M USD | ¥8K 54.68 USD | ¥1,365 9.21 USD | ¥1,388 9.37 USD | ¥8B 51.6M USD | 68.01 | ¥20 0.14 USD | ||
| TOSNET Corporation 4754.T | ¥1,546 10.44 USD |
+1.05
|
¥7B 48.38M USD | ¥2K 12.15 USD | ¥1,546 10.44 USD | ¥1,554 10.49 USD | ¥7B 48.38M USD | 7.83 | ¥197 1.33 USD | ||
| Concejo AB (publ) 3W1.F | €3.67 4.01 USD |
+0.82
|
€43.95M 48.04M USD | €950.00 1.04K USD | €3.67 4.01 USD | €3.67 4.01 USD | €43.95M 48.04M USD | 18.35 | €0.20 0.22 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 41.20 4.02 USD |
-1.9
|
SEK 481.95M 47.04M USD | SEK 458.00 44.71 USD | SEK 40.20 3.92 USD | SEK 41.30 4.03 USD | SEK 481.95M 47.04M USD | 19.43 | SEK 2.12 0.21 USD | ||
| Secure, Inc. Q58.F | €7.00 7.65 USD |
-0.71
|
€39.71M 43.41M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.71M 43.41M USD | 63.63 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €8.09 8.84 USD |
+4.79
|
€37.89M 41.42M USD | €1.18K 1.29K USD | €8.09 8.84 USD | €8.09 8.84 USD | €37.89M 41.42M USD | 0 | -€37.06 -40.5 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,120.00 44.09 USD |
+3.92
|
ILA 13.77B 40.14M USD | ILA 146.43K 426.98 USD | ILA 14,300.00 41.7 USD | ILA 15,120.00 44.09 USD | ILA 13.77B 40.14M USD | 43.82 | ILA 3.45 0.01 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 401.00 106.98 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 1.20B 33.8M USD | THB 177.20K 4.99K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.20B 33.8M USD | 9.09 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.82 0.05 USD |
-0.55
|
THB 1.20B 33.8M USD | THB 177.25K 4.99K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.20B 33.8M USD | 9.09 | THB 0.20 0.005 USD | ||
| SSC Security Services SECUF | $1.80 — |
+1.12
|
$32.88M — | $500.00 — | $1.83 — | $1.83 — | $32.88M — | 0 | -$0.01 — | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.15B 32.23M USD | THB 54.10K 1.52K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 54.22K 1.53K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| NUUO Inc. 6419.TWO | NT$67.70 2.15 USD |
+9.9
|
NT$890.86M 28.31M USD | NT$338.11K 10.74K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$890.86M 28.31M USD | 11.28 | NT$6.00 0.19 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,889 19.5 USD |
0
|
¥4B 28.22M USD | ¥200 1.35 USD | ¥2,889 19.5 USD | ¥2,890 19.51 USD | ¥4B 28.22M USD | 19.19 | ¥151 1.02 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.02 — | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,626 10.98 USD |
+0.56
|
¥3B 19.49M USD | ¥400 2.7 USD | ¥1,618 10.92 USD | ¥1,627 10.98 USD | ¥3B 19.49M USD | 12.80 | ¥127 0.86 USD | ||
| ACTi Corporation 5240.TWO | NT$22.50 0.71 USD |
-1.75
|
NT$598.09M 19M USD | NT$4.12K 130.95 USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$598.09M 19M USD | 0 | -NT$0.60 -0.01 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩821 0.62 USD |
+0.74
|
₩22B 16.93M USD | ₩47K 35.34 USD | ₩810 0.61 USD | ₩829 0.63 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
+0.83
|
€15.36M 16.8M USD | €160.00 174.9 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.72 0.08 USD |
0
|
THB 550.80M 15.5M USD | THB 147.10K 4.14K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.72 0.08 USD |
0
|
THB 550.80M 15.5M USD | THB 147.15K 4.14K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 550.80M 15.5M USD | 8.50 | THB 0.32 0.009 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €37.00 40.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 460.43M 12.96M USD | THB 62.30K 1.75K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 460.43M 12.96M USD | 8.66 | THB 0.12 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.04 0.03 USD |
+0.97
|
THB 447.20M 12.58M USD | THB 62.30K 1.75K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 447.20M 12.58M USD | 8.00 | THB 0.13 0.003 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 12.05 1.18 USD |
+1.69
|
SEK 126.33M 12.33M USD | SEK 9.71K 947.52 USD | SEK 11.60 1.13 USD | SEK 12.10 1.18 USD | SEK 126.33M 12.33M USD | 0 | -SEK 5.42 -0.5 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
-9.68
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.12 1.22 USD | €1.24 1.36 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+0.51
|
€10.34M 11.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.64 0.69 USD |
-6.62
|
€8.39M 9.17M USD | €2.00K 2.19K USD | €0.64 0.69 USD | €0.64 0.69 USD | €8.39M 9.17M USD | 0 | -€0.18 -0.1 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 41.37M 8.8M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 41.37M 8.8M USD | 7.83 | MYR 0.06 0.01 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.57 0.33 USD |
-3.75
|
HK$66.92M 8.56M USD | HK$1.20K 153.44 USD | HK$2.55 0.33 USD | HK$2.76 0.35 USD | HK$66.92M 8.56M USD | 36.71 | HK$0.07 0.008 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.68 USD |
+3.31
|
€7.78M 8.5M USD | €2.08K 2.27K USD | €0.63 0.68 USD | €0.63 0.68 USD | €7.78M 8.5M USD | 0 | -€0.33 -0.3 USD | ||
| Aquila SA ALAQU.PA | €3.64 3.98 USD |
0
|
€5.99M 6.55M USD | €204.00 223 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| sdm SE 75S.F | €1.25 1.37 USD |
+4.17
|
€5.02M 5.49M USD | €19.56K 21.38K USD | €1.20 1.31 USD | €1.25 1.37 USD | €5.02M 5.49M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€4.96M 5.42M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.96M 5.42M USD | 0 | -€0.07 -0.07 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 947.00 2.76 USD |
+0.21
|
ILA 772.30M 2.25M USD | ILA 20.50K 59.77 USD | ILA 926.90 2.7 USD | ILA 954.00 2.78 USD | ILA 772.30M 2.25M USD | 22.54 | ILA 0.42 0.001 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.00 0.19 USD |
-10.61
|
₹182.08M 2.2M USD | ₹3.00K 36.3 USD | ₹14.32 0.17 USD | ₹16.00 0.19 USD | ₹182.08M 2.2M USD | 0 | -₹1.98 -0.02 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Blue Line Protection BLPG | $0.07 — |
+31.02
|
$561.01K — | $1.93K — | $0.04 — | $0.07 — | $561.01K — | 0 | $0.00 — | ||
| Thirdeye Systems Ltd THES.TA | ILA 295.00 0.86 USD |
+7.78
|
ILA 74.47M 217.14K USD | ILA 363.34K 1.06K USD | ILA 273.70 0.8 USD | ILA 298.10 0.87 USD | ILA 74.47M 217.14K USD | 0 | -ILA 0.37 -0.001 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.00054 USD |
0
|
€116.42K 127.26K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €116.42K 127.26K USD | 0 | -€0.01 -0.01 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
+2.09
|
ZAC 185.66M 0 USD | ZAC 2.00K 0 USD | ZAC 195.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Evolv EVLVW | $0.30 — |
+14.9
|
$0.00 — | $3.77K — | $0.27 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}