板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (1)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (264)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (222)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1711)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.82 — |
-0.84
|
$42.2B — | $17.62K — | $18.81 — | $18.91 — | $42.2B — | 26.88 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $359.9 35.13 USD |
-0.12
|
$417.29B 40.73B USD | $10.33M 1.01M USD | $357.9 34.94 USD | $360.45 35.18 USD | $417.29B 40.73B USD | 29.47 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $358.7 35.01 USD |
-0.61
|
$398.44B 38.89B USD | $726.06K 70.87K USD | $357.7 34.92 USD | $360.4 35.18 USD | $398.44B 38.89B USD | 27.09 | $13.24 1.29 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.09
|
$2.12T 14.33B USD | $1.17M 7.91K USD | $5,176 34.94 USD | $5,236 35.34 USD | $2.12T 14.33B USD | 20.03 | $260.13 1.76 USD | |
| Allegion ALLE | $165.77 — |
+0.29
|
$14.26B — | $512.74K — | $164.96 — | $166.27 — | $14.26B — | 22.43 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.36 — |
+0.48
|
$13.8B — | $4.74K — | $8.35 — | $8.39 — | $13.8B — | 19.44 | $0.43 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.45 2.84 USD |
-1.82
|
$67.21B 9.35B USD | $66.12M 9.19M USD | $20.4 2.84 USD | $20.9 2.91 USD | $67.21B 9.35B USD | 16.90 | $1.21 0.17 USD | |
| Securitas AB (publ) SECU-B.ST | $140.2 13.69 USD |
-0.14
|
$80.26B 7.83B USD | $411.57K 40.17K USD | $139.8 13.65 USD | $141.55 13.82 USD | $80.26B 7.83B USD | 14.39 | $9.74 0.95 USD | |
| Securitas AB (publ) 0IAH.IL | $140.75 13.74 USD |
-0.11
|
$76.85B 7.5B USD | $41.24K 4.03K USD | $139.95 13.66 USD | $140.8 13.74 USD | $76.85B 7.5B USD | 16.23 | $8.67 0.85 USD | |
| ADT ADT | $8.84 — |
+1.14
|
$7.25B — | $5.7M — | $8.7 — | $8.86 — | $7.25B — | 12.45 | $0.71 — | |
| Resideo REZI | $42.8 — |
-1.68
|
$6.37B — | $1.4M — | $42.74 — | $43.64 — | $6.37B — | 0 | -$5.52 — | |
| MSA Safety Incorporated MSA | $157.03 — |
-0.11
|
$6.15B — | $239.72K — | $154.72 — | $157.74 — | $6.15B — | 22.11 | $7.1 — | |
| The Brink's Company BCO | $111.16 — |
-0.52
|
$4.63B — | $161.4K — | $109.98 — | $112.01 — | $4.63B — | 29.96 | $3.71 — | |
| Brady BRC | $75.91 — |
-0.33
|
$3.57B — | $118.34K — | $75.53 — | $76.53 — | $3.57B — | 19.26 | $3.94 — | |
| Alsok Co.,Ltd. 2331.T | $1,053.5 7.11 USD |
-0.19
|
$512.2B 3.46B USD | $823K 5.56K USD | $1,050.5 7.09 USD | $1,063.5 7.18 USD | $512.2B 3.46B USD | 19.01 | $55.41 0.37 USD | |
| dormakaba Holding AG DOKA.SW | $68.6 78.05 USD |
-1.15
|
$2.85B 3.25B USD | $40.32K 45.88K USD | $68.4 77.82 USD | $69.8 79.42 USD | $2.85B 3.25B USD | 29.56 | $2.32 2.64 USD | |
| Loomis AB (publ) LOOMIS.ST | $384 37.48 USD |
-0.16
|
$25.91B 2.53B USD | $142.05K 13.87K USD | $382 37.29 USD | $403.8 39.42 USD | $25.91B 2.53B USD | 14.63 | $26.23 2.56 USD | |
| The GEO GEO | $16.97 — |
+2.79
|
$2.4B — | $4.47M — | $16.33 — | $17.22 — | $2.4B — | 26.10 | $0.65 — | |
| CoreCivic CXW | $18.53 — |
+1.15
|
$1.98B — | $1.15M — | $18.22 — | $18.66 — | $1.98B — | 19.71 | $0.94 — | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.8 2.06 USD |
+2.07
|
$12.72B 1.77B USD | $15.27M 2.12M USD | $14.51 2.02 USD | $14.96 2.08 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.83 3.1 USD |
-0.09
|
$1.54B 1.69B USD | $1.21K 1.33K USD | $2.84 3.1 USD | $2.9 3.16 USD | $1.54B 1.69B USD | 23.60 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.83 3.09 USD |
-0.35
|
$1.51B 1.65B USD | $131.34K 143.57K USD | $2.82 3.08 USD | $2.9 3.16 USD | $1.51B 1.65B USD | 14.15 | $0.2 0.22 USD | |
| Napco Security NSSC | $44.15 — |
+0.85
|
$1.57B — | $380.74K — | $43.56 — | $44.25 — | $1.57B — | 37.10 | $1.19 — | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.29 6.58 USD |
+0.6
|
$11B 1.53B USD | $3.22M 448.34K USD | $46.61 6.48 USD | $47.68 6.63 USD | $11B 1.53B USD | 62.22 | $0.76 0.11 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $108 3.43 USD |
-0.46
|
$47.96B 1.52B USD | $250.36K 7.96K USD | $108 3.43 USD | $109 3.46 USD | $47.96B 1.52B USD | 16.66 | $6.48 0.21 USD | |
| China Security Co., Ltd. 600654.SS | $3.56 0.49 USD |
+9.88
|
$10.24B 1.42B USD | $89.43M 12.43M USD | $3.41 0.47 USD | $3.56 0.49 USD | $10.24B 1.42B USD | 50.85 | $0.07 0.009 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.2 1.56 USD |
-1.32
|
$9.8B 1.36B USD | $13.36M 1.86M USD | $11.17 1.55 USD | $11.39 1.58 USD | $9.8B 1.36B USD | 31.11 | $0.36 0.05 USD | |
| Evolv EVLV | $7.74 — |
+2.11
|
$1.33B — | $2.18M — | $7.49 — | $7.74 — | $1.33B — | 0 | -$0.55 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.3 1.02 USD |
+0.41
|
$4.94B 686.68M USD | $23.34M 3.24M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.94B 686.68M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $58.37 8.12 USD |
+8.09
|
$4.67B 649.28M USD | $4.09M 569.04K USD | $53.51 7.44 USD | $58.88 8.19 USD | $4.67B 649.28M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.39 1.44 USD |
+3.08
|
$4.64B 644.76M USD | $7.02M 976.28K USD | $10.15 1.41 USD | $10.4 1.45 USD | $4.64B 644.76M USD | 29.68 | $0.35 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.15 1.69 USD |
+0.58
|
$4.08B 567.63M USD | $5.83M 810.01K USD | $11.95 1.66 USD | $12.22 1.7 USD | $4.08B 567.63M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $58.22 8.1 USD |
+2.32
|
$4.06B 564.42M USD | $2.38M 330.92K USD | $56.95 7.92 USD | $59.68 8.3 USD | $4.06B 564.42M USD | 102.14 | $0.57 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
+1.42
|
$3.98B 553.34M USD | $30.81M 4.28M USD | $3.5 0.49 USD | $3.58 0.5 USD | $3.98B 553.34M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.08 3.21 USD |
+0.3
|
$3.95B 549.16M USD | $1.86M 259.22K USD | $22.82 3.17 USD | $23.23 3.23 USD | $3.95B 549.16M USD | 0 | -$0.67 -0.09 USD | |
| Zedcor Inc. ZDC.V | $6.97 5.17 USD |
+2.5
|
$733.66M 544.42M USD | $540.61K 401.17K USD | $6.7 4.97 USD | $6.98 5.18 USD | $733.66M 544.42M USD | 348.50 | $0.02 0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.23 2.95 USD |
+0.9
|
$3.86B 536.66M USD | $5.83M 810.96K USD | $20.88 2.9 USD | $21.38 2.97 USD | $3.86B 536.66M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.33 1.71 USD |
+1.31
|
$3.79B 527.47M USD | $5.34M 743.01K USD | $12.19 1.69 USD | $12.4 1.72 USD | $3.79B 527.47M USD | 77.06 | $0.16 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.96 2.36 USD |
+1.25
|
$3.72B 517.61M USD | $1.79M 248.4K USD | $16.73 2.33 USD | $17.03 2.37 USD | $3.72B 517.61M USD | 21.46 | $0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
+0.99
|
$3.67B 510M USD | $13.12M 1.82M USD | $2.99 0.42 USD | $3.1 0.43 USD | $3.67B 510M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.85 1.93 USD |
+0.87
|
$3.32B 462.18M USD | $12.02M 1.67M USD | $13.63 1.9 USD | $13.99 1.95 USD | $3.32B 462.18M USD | 60.21 | $0.23 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.38 1.44 USD |
+0.68
|
$3.14B 437.03M USD | $16.16M 2.25M USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.14B 437.03M USD | 0 | -$0.18 -0.02 USD | |
| Antares Vision S.p.A. AV.MI | $5.06 5.53 USD |
-0.78
|
$362.08M 395.8M USD | $38.62K 42.21K USD | $5.04 5.51 USD | $5.11 5.59 USD | $362.08M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.96 0.69 USD |
+2.69
|
$2.78B 387.05M USD | $7.92M 1.1M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.78B 387.05M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.06 0.98 USD |
+2.02
|
$2.73B 378.95M USD | $7.29M 1.01M USD | $6.89 0.96 USD | $7.11 0.99 USD | $2.73B 378.95M USD | 0 | -$0.23 -0.03 USD | |
| Mistras MG | $9.54 — |
-1.85
|
$300.87M — | $68.8K — | $9.52 — | $9.81 — | $300.87M — | 25.78 | $0.37 — | |
| NL Industries NL | $6.05 — |
+4.67
|
$295.62M — | $37.48K — | $5.73 — | $6.09 — | $295.62M — | 5.50 | $1.1 — | |
| CompX CIX | $22.49 — |
+0.04
|
$277.15M — | $1.72K — | $22.38 — | $22.49 — | $277.15M — | 14.89 | $1.51 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $51.4 1.63 USD |
0
|
$7.75B 246.23M USD | $139.61K 4.44K USD | $51.1 1.62 USD | $51.7 1.64 USD | $7.75B 246.23M USD | 13.67 | $3.76 0.12 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.98 2.92 USD |
+2.84
|
$1.72B 238.8M USD | $1.67M 232.25K USD | $20.21 2.81 USD | $21.09 2.93 USD | $1.72B 238.8M USD | 0 | -$0.43 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.66 1.97 USD |
+2.31
|
$276.27M 205.01M USD | $116.1K 86.16K USD | $2.55 1.89 USD | $2.69 2 USD | $276.27M 205.01M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $1.9 — |
+0.85
|
$197.64M — | $67.01K — | $1.81 — | $1.91 — | $197.64M — | 0 | -$0.01 — | |
| Intelligent Monitoring Group Limited IMB.AX | $0.6199 0.41 USD |
0
|
$232.79M 154.07M USD | $841.93K 557.24K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $232.79M 154.07M USD | 0 | -$0.07 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $115 3.65 USD |
-0.86
|
$4.05B 128.73M USD | $786.03K 24.98K USD | $113.5 3.61 USD | $118 3.75 USD | $4.05B 128.73M USD | 442.30 | $0.26 0.008 USD | |
| GeoVision Inc. 3356.TW | $46.3 1.47 USD |
-0.43
|
$3.7B 117.61M USD | $324.25K 10.3K USD | $45.9 1.46 USD | $47.4 1.51 USD | $3.7B 117.61M USD | 20.95 | $2.21 0.07 USD | |
| Senstar SNT | $4.91 — |
+1.03
|
$114.56M — | $18.12K — | $4.83 — | $5.05 — | $114.56M — | 22.31 | $0.22 — | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $16.16 0.51 USD |
-0.74
|
$3.33B 104.67M USD | $12M 376.96K USD | $15.93 0.5 USD | $16.34 0.51 USD | $3.33B 104.67M USD | 0 | -$0.67 -0.02 USD | |
| Sky Light Holdings Limited 3882.HK | $0.7399 0.09 USD |
+2.78
|
$746.35M 95.43M USD | $2.17M 277.21K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $746.35M 95.43M USD | 0 | -$0.06 -0.007 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.9 1.24 USD |
-0.26
|
$2.6B 82.57M USD | $194.41K 6.18K USD | $38.6 1.23 USD | $39.9 1.27 USD | $2.6B 82.57M USD | 0 | -$1.73 -0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.86 0.31 USD |
0
|
$1.9B 60.35M USD | $263.66K 8.38K USD | $9.86 0.31 USD | $9.95 0.32 USD | $1.9B 60.35M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.45 1.51 USD |
-0.11
|
$1.71B 54.35M USD | $255.04K 8.1K USD | $47.1 1.5 USD | $48.15 1.53 USD | $1.71B 54.35M USD | 316.33 | $0.15 0.004 USD | |
| Knightscope KSCP | $5.12 — |
+0.99
|
$52.14M — | $372.31K — | $5 — | $5.2 — | $52.14M — | 0 | -$6.59 — | |
| SuperCom SPCB | $10.86 — |
-1.23
|
$50.86M — | $25.6K — | $10.73 — | $11.08 — | $50.86M — | 0 | -$43.5 — | |
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | $28.5 0.91 USD |
-0.7
|
$1.3B 41.33M USD | $212.7K 6.76K USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.3B 41.33M USD | 20.80 | $1.37 0.04 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.35 0.63 USD |
-0.84
|
$150.4M 40.12M USD | $22.06K 5.89K USD | $2.3 0.61 USD | $2.38 0.63 USD | $150.4M 40.12M USD | 0 | -$0.11 -0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.7299 0.09 USD |
0
|
$292M 37.34M USD | $30K 3.84K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | -$0.01 -0.001 USD | |
| SMIT Holdings Limited 2239.HK | $0.89 0.11 USD |
+4.71
|
$289.19M 36.98M USD | $18K 2.3K USD | $0.8299 0.11 USD | $0.92 0.12 USD | $289.19M 36.98M USD | 0 | -$0.92 -0.1 USD | |
| SSC Security Services Corp. SECU.V | $2.7 2 USD |
+4.65
|
$49.41M 36.67M USD | $50.42K 37.41K USD | $2.59 1.92 USD | $2.7 2 USD | $49.41M 36.67M USD | 0 | -$0.01 -0.007 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.75 0.05 USD |
0
|
$1.15B 32.5M USD | $104.3K 2.93K USD | $1.74 0.05 USD | $1.76 0.05 USD | $1.15B 32.5M USD | 7.60 | $0.23 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.18 0.1 USD |
+0.63
|
$802.02M 25.19M USD | $2.52M 79.12K USD | $3.11 0.1 USD | $3.21 0.1 USD | $802.02M 25.19M USD | 0 | -$0.44 -0.01 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5899 0.08 USD |
0
|
$188.54M 24.11M USD | $4K 511.45 USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $188.54M 24.11M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.08 0.06 USD |
+8.45
|
$30.8M 23.08M USD | $1.73M 1.29M USD | $0.07 0.05 USD | $0.08 0.06 USD | $30.8M 23.08M USD | 7.70 | $0.01 0.007 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.89 0.28 USD |
+1.83
|
$223.94M 21.86M USD | $33.63K 3.28K USD | $2.84 0.28 USD | $2.9 0.28 USD | $223.94M 21.86M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $0.9899 — |
+2.06
|
$21.64M — | $494.65K — | $0.9399 — | $1.02 — | $21.64M — | 0 | -$0.45 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.39 0.29 USD |
-3.75
|
$27.71M 20.57M USD | $696.98K 517.2K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $27.71M 20.57M USD | 0 | -$0.59 -0.4 USD | |
| Liberty Defense LDDFF | $0.28 — |
-3.65
|
$19.94M — | $221.37K — | $0.27 — | $0.2999 — | $19.94M — | 0 | -$0.42 — | |
| Avante Corp. XX.V | $0.9399 0.7 USD |
-3.09
|
$25.05M 18.59M USD | $13.7K 10.17K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $25.05M 18.59M USD | 0 | -$0.07 -0.05 USD | |
| LUMINA GROUP 1162.HK | $0.22 0.03 USD |
-0.46
|
$129M 16.49M USD | $3.07M 392.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $129M 16.49M USD | 0 | -$0.02 -0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+4.48
|
$112M 14.32M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $112M 14.32M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.07 0.05 USD |
-6.67
|
$20.35M 13.47M USD | $838.42K 554.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.35M 13.47M USD | 0 | -$0.02 -0.01 USD | |
| VerifyMe VRME | $0.9899 — |
+1.63
|
$12.15M — | $189.96K — | $0.9699 — | $1.05 — | $12.15M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.9 — |
0
|
$11.33M — | $47.59K — | $4.72 — | $5.15 — | $11.33M — | 4.11 | $1.19 — | |
| IPS Securex Holdings Limited 42N.SI | $0.02999 0.02 USD |
-3.23
|
$14.55M 10.9M USD | $4.99M 3.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.55M 10.9M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.56 0.05 USD |
-3.78
|
$108.61M 10.6M USD | $18.22K 1.78K USD | $0.56 0.05 USD | $0.5699 0.06 USD | $108.61M 10.6M USD | 0 | -$0.05 -0.004 USD | |
| HSC RESOURCES 1850.HK | $0.46 0.06 USD |
-8
|
$79.49M 10.16M USD | $2.52M 322.33K USD | $0.4 0.05 USD | $0.5 0.06 USD | $79.49M 10.16M USD | 46.00 | $0.01 0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
-10.81
|
$76.75M 9.81M USD | $21.2K 2.71K USD | $0.13 0.02 USD | $0.13 0.02 USD | $76.75M 9.81M USD | 6.59 | $0.02 0.002 USD | |
| TZ Limited TZL.AX | $0.04 0.03 USD |
0
|
$12.44M 8.23M USD | $620.68K 410.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Iveda IVDA | $1.29 — |
+4.03
|
$7.58M — | $143.28K — | $1.24 — | $1.32 — | $7.58M — | 0 | -$1.36 — | |
| Spectur Limited SP3.AX | $0.02999 0.02 USD |
-15.15
|
$11.02M 7.29M USD | $15.79M 10.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.78 — |
+1.29
|
$5.35M — | $465.9K — | $0.75 — | $0.8399 — | $5.35M — | 0 | -$1.12 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.84M 3.21M USD | $1.2M 790.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.84M 3.21M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.96M USD | $682.71K 451.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.48M 2.96M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.17 0.02 USD |
-2.02
|
$28.4M 2.77M USD | $77K 7.52K USD | $0.17 0.02 USD | $0.19 0.02 USD | $28.4M 2.77M USD | 0 | -$1.32 -0.1 USD | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.008999 0.0059 USD |
0
|
$1.78M 1.18M USD | $18K 11.91K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0011 — |
+10
|
$916.43K — | $80K — | $0.0011 — | $0.0011 — | $916.43K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.02 -0.01 USD | |
| Defense DTII | $0.01 — |
-30
|
$525.44K — | $293.66K — | $0.02 — | $0.02999 — | $525.44K — | 0 | -$0.03 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.02999 — |
-39.99
|
$267.31K — | $50K — | $0.05999 — | $0.05999 — | $267.31K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}