$3.43T
总市值
$90.7B
总容积
BTC 61.07%     ETH 9.24%
比特币主导

板块:工业,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (266)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.87
+2.19
$35.24B $146.48K $15.81 $15.93 $35.24B 23.00 $0.69
ASSA ABLOY AB (publ)  0R87.IL $303.7 29.64 USD
+1.32
$352.12B 34.37B USD $1.06K 103.66 USD $0 0 USD $0 0 USD $352.12B 34.37B USD 24.87 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $305.2 29.79 USD
+1.97
$332.45B 32.45B USD $1.59M 155.44K USD $299.3 29.22 USD $305.5 29.82 USD $332.45B 32.45B USD 23.17 $13.17 1.29 USD
SECOM CO., LTD.  SOMLY $9.18
+0.05
$15.4B $50.59K $9.13 $9.19 $15.4B 21.85 $0.42
SECOM CO., LTD.  9735.T $5,291 35.72 USD
+0.19
$2.19T 14.81B USD $256.9K 1.73K USD $5,274 35.6 USD $5,318 35.9 USD $2.19T 14.81B USD 21.97 $240.81 1.63 USD
Allegion  ALLE $138.11
-0.71
$11.97B $949.69K $137.87 $139.74 $11.97B 19.39 $7.12
Securitas AB (publ)  SECU-B.ST $142.8 13.94 USD
+0.42
$81.74B 7.98B USD $837.05K 81.71K USD $141.8 13.84 USD $143.8 14.04 USD $81.74B 7.98B USD 15.09 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $142.88 13.95 USD
+0.83
$78.01B 7.61B USD $2K 195.03 USD $0 0 USD $0 0 USD $78.01B 7.61B USD 16.47 $8.67 0.85 USD
ADT  ADT $8.6
+0.12
$7.19B $34.01M $8.57 $8.72 $7.19B 13.23 $0.65
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.33 2.13 USD
+0.07
$50.6B 7.04B USD $2.38M 330.26K USD $15.27 2.12 USD $15.38 2.14 USD $50.6B 7.04B USD 16.30 $0.94 0.13 USD
MSA Safety Incorporated  MSA $165.04
-0.1
$6.49B $170.35K $165.04 $166.52 $6.49B 22.76 $7.25
The GEO  GEO $26.79
-0.52
$3.79B $1.08M $26.42 $27.08 $3.79B 121.77 $0.22
The Brink's Company  BCO $83.32
+0.43
$3.5B $331.17K $83.09 $84.15 $3.5B 22.39 $3.72
dormakaba Holding AG  DOKA.SW $732 832.86 USD
+1.95
$3.07B 3.49B USD $3.8K 4.32K USD $721 820.34 USD $738 839.69 USD $3.07B 3.49B USD 45.72 $16.01 18.22 USD
Brady  BRC $70.55
+0.2
$3.34B $167.59K $70.46 $71 $3.34B 17.41 $4.05
Sohgo Security Services Co.,Ltd.  2331.T $1,013 6.84 USD
+1.47
$492.51B 3.32B USD $542.5K 3.66K USD $991.8 6.69 USD $1,013.5 6.84 USD $492.51B 3.32B USD 18.96 $53.41 0.36 USD
Resideo  REZI $20.83
-0.43
$3.09B $588.56K $20.81 $21.03 $3.09B 69.43 $0.3
Loomis AB (publ)  LOOMIS.ST $380 37.09 USD
+2.37
$25.93B 2.53B USD $148.45K 14.49K USD $371.4 36.25 USD $381.6 37.25 USD $25.93B 2.53B USD 15.87 $23.94 2.34 USD
CoreCivic  CXW $22
+0.23
$2.4B $658.28K $21.64 $22.04 $2.4B 28.57 $0.77
Taiwan Secom Co., Ltd.  9917.TW $118 3.75 USD
0
$52.37B 1.66B USD $42.63K 1.35K USD $117.5 3.73 USD $118.5 3.77 USD $52.37B 1.66B USD 17.79 $6.63 0.21 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.78 3.04 USD
+1.74
$1.51B 1.65B USD $7.67K 8.38K USD $0 0 USD $0 0 USD $1.51B 1.65B USD 23.16 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.78 3.04 USD
+2.02
$1.48B 1.62B USD $12.48K 13.64K USD $2.73 2.98 USD $2.84 3.1 USD $1.48B 1.62B USD 18.53 $0.15 0.16 USD
SDIC INTELLIGENCE  300188.SZ $13.36 1.86 USD
+0.91
$11.48B 1.6B USD $3.84M 534.51K USD $13.21 1.84 USD $13.4 1.86 USD $11.48B 1.6B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.47 6.6 USD
-0.23
$11.02B 1.53B USD $1.13M 157.13K USD $47.1 6.55 USD $47.66 6.63 USD $11.02B 1.53B USD 46.08 $1.03 0.14 USD
China Security Co., Ltd.  600654.SS $2.98 0.41 USD
+1.02
$8.57B 1.19B USD $5.53M 769.4K USD $2.93 0.41 USD $2.98 0.41 USD $8.57B 1.19B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $11.42 1.59 USD
-0.26
$8.27B 1.15B USD $2.13M 296.64K USD $11.33 1.58 USD $11.45 1.59 USD $8.27B 1.15B USD 24.29 $0.47 0.07 USD
Napco Security  NSSC $28.58
-0.14
$1.02B $342.68K $28.53 $28.88 $1.02B 23.42 $1.22
Evolv  EVLV $5.33
-2.91
$900.34M $2.25M $5.23 $5.49 $900.34M 0 -$0.27
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.8 3.59 USD
+0.12
$4.42B 614.12M USD $835.8K 116.21K USD $25.45 3.54 USD $25.89 3.6 USD $4.42B 614.12M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.42 0.89 USD
+0.63
$4.34B 603.9M USD $6.02M 837.37K USD $6.35 0.88 USD $6.51 0.91 USD $4.34B 603.9M USD 0 -$0.07 -0.009 USD
CENTURY  300078.SZ $3.72 0.52 USD
+1.09
$4.17B 579.78M USD $9.53M 1.33M USD $3.65 0.51 USD $3.73 0.52 USD $4.17B 579.78M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.13 1.69 USD
-0.82
$4.08B 566.7M USD $5.26M 730.71K USD $12.12 1.69 USD $12.3 1.71 USD $4.08B 566.7M USD 0 -$0.13 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.42 2.56 USD
-0.16
$4.04B 562.16M USD $2.33M 323.77K USD $18.25 2.54 USD $18.59 2.58 USD $4.04B 562.16M USD 19.18 $0.96 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.82 1.23 USD
+0.57
$3.96B 551.1M USD $1.32M 183.27K USD $8.71 1.21 USD $8.85 1.23 USD $3.96B 551.1M USD 26.72 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.51 1.74 USD
-0.32
$3.82B 530.8M USD $2.96M 412.17K USD $12.4 1.72 USD $12.6 1.75 USD $3.82B 530.8M USD 69.50 $0.18 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.2 1.31 USD
0
$15.83B 502.98M USD $15.8K 502.18 USD $41.1 1.31 USD $41.35 1.31 USD $15.83B 502.98M USD 18.55 $2.22 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.03 6.26 USD
-0.46
$3.6B 500.89M USD $675K 93.85K USD $44.46 6.18 USD $45.4 6.31 USD $3.6B 500.89M USD 0 -$0.1 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.6 2.59 USD
-1.27
$3.38B 470.18M USD $1.25M 173.86K USD $18.56 2.58 USD $18.86 2.62 USD $3.38B 470.18M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.32 1.16 USD
-1.19
$3.21B 446.58M USD $2.77M 384.49K USD $8.32 1.16 USD $8.5 1.18 USD $3.21B 446.58M USD 0 -$0.19 -0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.63 0.37 USD
+2.73
$3.15B 438.34M USD $10.75M 1.49M USD $2.55 0.35 USD $2.65 0.37 USD $3.15B 438.34M USD 0 -$0.3 -0.04 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.5 1.74 USD
-4.43
$3B 417.13M USD $11.43M 1.59M USD $12.41 1.73 USD $12.82 1.78 USD $3B 417.13M USD 83.33 $0.15 0.02 USD
ANJUBAO  300155.SZ $4.75 0.66 USD
+0.85
$2.67B 370.67M USD $3.74M 519.7K USD $4.68 0.65 USD $4.77 0.66 USD $2.67B 370.67M USD 0 -$0.1 -0.01 USD
NL Industries  NL $6.92
-3.22
$349.26M $43.43K $6.83 $7.29 $349.26M 5.71 $1.21
Antares Vision S.p.A.  AV.MI $4.45 4.86 USD
+0.11
$315.32M 344.68M USD $46.22K 50.53K USD $4.39 4.8 USD $4.5 4.92 USD $315.32M 344.68M USD 0 -$0.27 -0.2 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.41 4.65 USD
+0.18
$2.33B 323.97M USD $236.2K 32.84K USD $33.29 4.63 USD $33.63 4.68 USD $2.33B 323.97M USD 33.74 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.15 0.99 USD
+1.27
$2.17B 301.04M USD $3.12M 434.08K USD $7.01 0.97 USD $7.23 1.01 USD $2.17B 301.04M USD 0 -$0.25 -0.03 USD
Vivotek Inc.  3454.TW $109 3.46 USD
0
$9.44B 299.83M USD $50.25K 1.6K USD $109 3.46 USD $110.5 3.51 USD $9.44B 299.83M USD 26.65 $4.09 0.13 USD
CompX  CIX $23.84
-4.26
$293.68M $5.34K $23.54 $23.84 $293.68M 16.32 $1.46
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $48.9 1.55 USD
-0.91
$9.22B 292.82M USD $278.23K 8.84K USD $48.8 1.55 USD $49.3 1.57 USD $9.22B 292.82M USD 10.33 $4.73 0.15 USD
Zedcor Inc.  ZDC.V $3.59 2.66 USD
-0.28
$373.96M 277.5M USD $43.84K 32.53K USD $3.55 2.63 USD $3.68 2.73 USD $373.96M 277.5M USD 89.75 $0.04 0.03 USD
Mistras  MG $7.64
+1.19
$239.36M $171.23K $7.51 $7.79 $239.36M 15.91 $0.48
*ST TELESOUND  003004.SZ $19.27 2.68 USD
-0.31
$1.58B 219.33M USD $533.3K 74.15K USD $19.26 2.68 USD $19.42 2.7 USD $1.58B 219.33M USD 0 -$0.63 -0.08 USD
Intelligent Monitoring Group Limited  IMB.AX $0.56 0.37 USD
-0.88
$198.85M 131.61M USD $67.85K 44.9K USD $0.56 0.37 USD $0.5699 0.37 USD $198.85M 131.61M USD 0 -$0.02 -0.01 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-2.91
$1.01B 128.96M USD $124K 15.85K USD $1 0.13 USD $1.04 0.13 USD $1.01B 128.96M USD 0 -$0.05 -0.006 USD
AV TECH Corporation  8072.TW $50.6 1.61 USD
-0.2
$4.05B 128.63M USD $10.73M 340.93K USD $49.6 1.58 USD $52.1 1.66 USD $4.05B 128.63M USD 39.53 $1.28 0.04 USD
GeoVision Inc.  3356.TW $50.2 1.6 USD
+0.4
$4.01B 127.52M USD $138.79K 4.41K USD $50 1.59 USD $50.5 1.6 USD $4.01B 127.52M USD 17.31 $2.9 0.09 USD
Senstar  SNT $4.02
-1.47
$95.17M $33.56K $3.86 $4.14 $95.17M 22.33 $0.18
Brinno Incorporated  7402.TWO $80.1 2.55 USD
+1.39
$2.82B 89.67M USD $171.73K 5.46K USD $79.1 2.51 USD $80.9 2.57 USD $2.82B 89.67M USD 54.12 $1.48 0.05 USD
EverFocus Electronics Corporation  5484.TW $41.05 1.3 USD
-0.12
$2.74B 87.13M USD $120.62K 3.83K USD $40.55 1.29 USD $41.5 1.32 USD $2.74B 87.13M USD 0 -$1.38 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $11.65 0.37 USD
+0.43
$2.24B 71.3M USD $111.03K 3.53K USD $11.6 0.37 USD $11.8 0.37 USD $2.24B 71.3M USD 0 -$0.08 -0.002 USD
SuperCom  SPCB $11.46
+16.88
$50.98M $649.07K $10.19 $11.68 $50.98M 12.59 $0.91
Advance International Company for Communication and Information Technology  9524.SR $2.97 0.79 USD
+3.85
$190.08M 50.71M USD $1.26K 336.67 USD $2.97 0.79 USD $2.97 0.79 USD $190.08M 50.71M USD 148.50 $0.02 0.005 USD
Gatekeeper Systems Inc.  GSI.V $0.68 0.5 USD
+3.03
$63.9M 47.42M USD $243.4K 180.62K USD $0.65 0.48 USD $0.6899 0.51 USD $63.9M 47.42M USD 0 -$0.02 -0.01 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $35.4 1.12 USD
-3.41
$1.47B 46.61M USD $20.07M 637.71K USD $35.1 1.12 USD $38.45 1.22 USD $1.47B 46.61M USD 16.01 $2.21 0.07 USD
Gatekeeper Systems  GKPRF $0.4899
+0.61
$46.33M $299.11K $0.4799 $0.51 $46.33M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $39.3 1.25 USD
-0.25
$1.42B 45.02M USD $197.05K 6.26K USD $39.3 1.25 USD $40.2 1.28 USD $1.42B 45.02M USD 0 -$0.17 -0.005 USD
Knightscope  KSCP $6.06
+2.71
$40.72M $141.79K $5.93 $6.12 $40.72M 0 -$8.26
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
-1.47
$268M 34.27M USD $358K 45.77K USD $0.66 0.08 USD $0.6899 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.41 1.79 USD
+0.42
$44.45M 32.98M USD $48.49K 35.98K USD $2.38 1.77 USD $2.41 1.79 USD $44.45M 32.98M USD 0 -$0.02 -0.01 USD
Precise Biometrics AB (publ)  PREC.ST $3.62 0.35 USD
+0.56
$280.11M 27.34M USD $119.33K 11.65K USD $3.57 0.35 USD $3.64 0.35 USD $280.11M 27.34M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.17
+0.86
$24.6M $360.96K $1.12 $1.2 $24.6M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.02 0.09 USD
+1.68
$761.67M 23.92M USD $2.61M 82.06K USD $2.94 0.09 USD $3.04 0.1 USD $761.67M 23.92M USD 0 -$0.37 -0.01 USD
LUMINA GROUP  1162.HK $0.25 0.03 USD
+3.75
$149.4M 19.1M USD $3.1M 395.86K USD $0.2399 0.03 USD $0.25 0.03 USD $149.4M 19.1M USD 0 -$0.04 -0.005 USD
AVA Risk Group Limited  AVA.AX $0.1 0.07 USD
+2.06
$28.76M 19.03M USD $83.48K 55.25K USD $0.1 0.06 USD $0.1 0.07 USD $28.76M 19.03M USD 0 -$0.01 -0.006 USD
Avante Corp.  XX.V $0.9 0.67 USD
+2.27
$23.98M 17.79M USD $46.45K 34.47K USD $0.8699 0.65 USD $0.9 0.67 USD $23.98M 17.79M USD 0 -$0.16 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$23.2M 17.39M USD $175K 131.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.2M 17.39M USD 5.79 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.84 0.08 USD
-0.7
$575.1M 16.18M USD $409.54K 11.52K USD $2.78 0.08 USD $2.86 0.08 USD $575.1M 16.18M USD 8.87 $0.32 0.009 USD
Vistar Holdings Limited  8535.HK $0.08 0.01 USD
+1.22
$99.6M 12.74M USD $1.72M 219.92K USD $0.08 0.0095 USD $0.08999 0.01 USD $99.6M 12.74M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.02 USD
+4.31
$96.8M 12.38M USD $250K 31.97K USD $0.1199 0.02 USD $0.1199 0.02 USD $96.8M 12.38M USD 0 -$0.01 -0.001 USD
Liberty Defense  LDDFF $0.25
0
$12.37M $471.54K $0.23 $0.27 $12.37M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.33 0.24 USD
-2.94
$16.64M 12.35M USD $486.33K 360.89K USD $0.3099 0.23 USD $0.34 0.25 USD $16.64M 12.35M USD 0 -$0.69 -0.5 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-1.56
$17.68M 11.7M USD $1.5K 992.79 USD $0.05999 0.04 USD $0.05999 0.04 USD $17.68M 11.7M USD 0 $0 0 USD
Century Plaza Hotel Group  8315.HK $0.16 0.02 USD
-13.89
$90.12M 11.52M USD $2K 255.73 USD $0.1499 0.02 USD $0.16 0.02 USD $90.12M 11.52M USD 0 -$0.01 -0.001 USD
Mobotix AG  MBQ.DE $0.76 0.83 USD
-1.95
$9.97M 10.9M USD $100 109.31 USD $0.76 0.83 USD $0.77 0.84 USD $9.97M 10.9M USD 0 -$0.68 -0.7 USD
VerifyMe  VRME $0.81
+7.4
$10M $98.92K $0.7299 $0.8199 $10M 0 -$0.4
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4699 0.05 USD
-1.26
$91.54M 8.94M USD $242.78K 23.7K USD $0.46 0.05 USD $0.4899 0.05 USD $91.54M 8.94M USD 0 -$0.03 -0.002 USD
Iveda  IVDA $2.54
-5.22
$7.53M $223.98K $2.38 $2.68 $7.53M 0 -$1.45
Universal Safety Products  UUU $2.93
+2.99
$6.77M $100.78K $2.81 $3.06 $6.77M 0 -$0.57
Irisity AB (publ)  IRIS.ST $0.4099 0.04 USD
+7.35
$68.32M 6.67M USD $559.41K 54.61K USD $0.3499 0.03 USD $0.6199 0.06 USD $68.32M 6.67M USD 0 -$1.74 -0.1 USD
BIO-key  BKYI $0.8199
+0.3
$4.79M $1.09M $0.8 $0.92 $4.79M 0 -$1.93
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $81.85K 54.17K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
0
$4.36M 3.27M USD $400.1K 299.86K USD $0.008 0.0059 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.02 0.0099 USD
0
$4.62M 3.06M USD $60K 39.71K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.62M 3.06M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $1.3M 860.41K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 $0 0 USD
iWallet  IWAL $0.02
-19.06
$1.75M $230.47K $0.02 $0.02999 $1.75M 0 $0
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-0.56
$6.15M 786.57K USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $6.15M 786.57K USD 17.80 $0.01 0.001 USD
ATWEC  ATWT $0.0008
+4.11
$633.17K $3.51M $0.0008 $0.0008999 $633.17K 0 $0
Defense  DTII $0.02
-0.61
$553.2K $113 $0.02 $0.02 $553.2K 0 $0
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $551.5K 365.01K USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Drone Guarder  DRNG $0.0002
0
$522.35K $230.07K $0.0001 $0.0002 $522.35K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看