板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
安全与保护服务 (193)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.67 — |
-0.11
|
$39.25B — | $3.50K — | $17.55 — | $17.67 — | $39.25B — | 24.20 | $0.73 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.30 33.32 USD |
-0.52
|
SEK 395.72B 38.63B USD | SEK 17.43K 1.7K USD | SEK 340.50 33.24 USD | SEK 341.60 33.34 USD | SEK 395.72B 38.63B USD | 27.95 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 342.10 33.39 USD |
+0.38
|
SEK 380.00B 37.09B USD | SEK 73.65K 7.19K USD | SEK 340.50 33.24 USD | SEK 342.40 33.42 USD | SEK 380.00B 37.09B USD | 24.09 | SEK 14.20 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,667 41.11 USD |
+0.45
|
¥3T 16.57B USD | ¥2M 9.6K USD | ¥6,594 40.66 USD | ¥6,707 41.36 USD | ¥3T 16.57B USD | 24.14 | ¥276 1.7 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.22 — |
+1.39
|
$16.48B — | $49.00 — | $10.22 — | $10.22 — | $16.48B — | 23.76 | $0.43 — | ||
Allegion
ALLE
US
|
$140.14 — |
-0.31
|
$12.04B — | $979.89K — | $138.57 — | $140.75 — | $12.04B — | 19.14 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.30 15.94 USD |
+0.55
|
SEK 97.88B 9.55B USD | SEK 54.24K 5.29K USD | SEK 162.60 15.87 USD | SEK 163.40 15.95 USD | SEK 97.88B 9.55B USD | 17.29 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.90 15.9 USD |
+0.25
|
SEK 88.94B 8.68B USD | SEK 141.54K 13.82K USD | SEK 162.70 15.88 USD | SEK 163.30 15.94 USD | SEK 88.94B 8.68B USD | 18.78 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.43 2.42 USD |
-1.26
|
CN¥53.71B 7.93B USD | CN¥28.55M 4.21M USD | CN¥16.29 2.4 USD | CN¥16.82 2.48 USD | CN¥53.71B 7.93B USD | 13.80 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$172.19 — |
+0.41
|
$6.65B — | $191.23K — | $170.10 — | $173.11 — | $6.65B — | 23.23 | $7.41 — | ||
ADT
ADT
US
|
$6.75 — |
-1.17
|
$4.95B — | $10.50M — | $6.68 — | $6.85 — | $4.95B — | 8.88 | $0.76 — | ||
Brady
BRC
US
|
$92.25 — |
+0.34
|
$4.35B — | $124.21K — | $90.92 — | $92.48 — | $4.35B — | 20.96 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$104.56 — |
+3.01
|
$4.31B — | $340.24K — | $101.31 — | $104.76 — | $4.31B — | 24.42 | $4.28 — | ||
The GEO
GEO
US
|
$29.72 — |
-1.75
|
$3.97B — | $3.16M — | $29.17 — | $32.25 — | $3.97B — | 15.08 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,116 6.88 USD |
+1.64
|
¥542B 3.34B USD | ¥1M 7.61K USD | ¥1,092 6.73 USD | ¥1,120 6.9 USD | ¥542B 3.34B USD | 16.28 | ¥68 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 495.80 48.4 USD |
+0.94
|
SEK 33.18B 3.24B USD | SEK 6.56K 640.73 USD | SEK 492.00 48.03 USD | SEK 498.20 48.63 USD | SEK 33.18B 3.24B USD | 19.42 | SEK 25.52 2.49 USD | ||
CoreCivic
CXW
US
|
$30.42 — |
-1.97
|
$3.01B — | $2.43M — | $29.58 — | $32.58 — | $3.01B — | 24.73 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.84 3.28 USD |
+0.71
|
€1.55B 1.78B USD | €2.00 2.31 USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.55B 1.78B USD | 23.66 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.84 3.28 USD |
+0.35
|
€1.51B 1.75B USD | €2.03K 2.34K USD | €2.84 3.27 USD | €2.86 3.3 USD | €1.51B 1.75B USD | 12.90 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$46.63B 1.48B USD | NT$901.59K 28.65K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$46.63B 1.48B USD | 15.53 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$39.18 — |
+3.68
|
$1.40B — | $222.93K — | $37.80 — | $39.24 — | $1.40B — | 38.03 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.33 1.23 USD |
-2.23
|
CN¥8.78B 1.3B USD | CN¥10.83M 1.6M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥8.78B 1.3B USD | 27.76 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.47 1.4 USD |
-1.35
|
CN¥8.14B 1.2B USD | CN¥6.05M 892.61K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.94 -0.1 USD | ||
Evolv
EVLV
US
|
$6.38 — |
+2.24
|
$1.15B — | $2.69M — | $6.19 — | $6.55 — | $1.15B — | 0 | -$0.22 — | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.57 0.38 USD |
-3.75
|
CN¥7.40B 1.09B USD | CN¥41.35M 6.1M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥7.40B 1.09B USD | 85.66 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥79.95 11.8 USD |
+10
|
CN¥6.54B 965.69M USD | CN¥3.37M 497.63K USD | CN¥71.52 10.55 USD | CN¥79.95 11.8 USD | CN¥6.54B 965.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥62.47 9.22 USD |
-2.22
|
CN¥6.05B 892.02M USD | CN¥2.47M 363.82K USD | CN¥61.00 9 USD | CN¥64.36 9.5 USD | CN¥6.05B 892.02M USD | 195.21 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥34.02 5.02 USD |
-3.6
|
CN¥5.82B 858.97M USD | CN¥7.83M 1.16M USD | CN¥33.86 5 USD | CN¥36.24 5.35 USD | CN¥5.82B 858.97M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.19 6.82 USD |
-2.24
|
CN¥5.17B 763.3M USD | CN¥1.67M 246.33K USD | CN¥45.78 6.75 USD | CN¥47.96 7.08 USD | CN¥5.17B 763.3M USD | 271.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.30 0.63 USD |
-5.29
|
CN¥5.15B 760.5M USD | CN¥9.54M 1.41M USD | CN¥4.25 0.63 USD | CN¥4.60 0.68 USD | CN¥5.15B 760.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.14 1.35 USD |
-3.28
|
CN¥4.03B 594.12M USD | CN¥2.27M 335.34K USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥4.03B 594.12M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥3.63B 536.02M USD | CN¥14.33M 2.11M USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥3.63B 536.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mistras
MG
US
|
$16.80 — |
+0.66
|
$534.52M — | $154.99K — | $16.12 — | $17.42 — | $534.52M — | 24.00 | $0.70 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.58 1.71 USD |
-6.46
|
CN¥3.51B 517.37M USD | CN¥14.64M 2.16M USD | CN¥11.46 1.69 USD | CN¥12.49 1.84 USD | CN¥3.51B 517.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
-0.24
|
NT$15.66B 497.49M USD | NT$212.16K 6.74K USD | NT$40.60 1.29 USD | NT$40.90 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.83 0.42 USD |
-2.75
|
CN¥3.16B 466.78M USD | CN¥21.26M 3.14M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.57 4.13 USD |
+1.64
|
CA$617.87M 458.49M USD | CA$607.43K 450.75K USD | CA$5.47 4.06 USD | CA$5.70 4.23 USD | CA$617.87M 458.49M USD | 557.00 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.20 2.24 USD |
-1.17
|
CN¥2.76B 407.73M USD | CN¥3.60M 530.75K USD | CN¥14.94 2.2 USD | CN¥15.56 2.3 USD | CN¥2.76B 407.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.72 0.99 USD |
-2.89
|
CN¥2.59B 382.76M USD | CN¥10.35M 1.53M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥2.59B 382.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.61 1.12 USD |
-4.99
|
CN¥2.56B 377.27M USD | CN¥9.24M 1.36M USD | CN¥7.55 1.11 USD | CN¥7.98 1.18 USD | CN¥2.56B 377.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.55 1.56 USD |
-2.76
|
CN¥2.53B 373.59M USD | CN¥3.07M 453.34K USD | CN¥10.49 1.55 USD | CN¥10.88 1.61 USD | CN¥2.53B 373.59M USD | 27.05 | CN¥0.39 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.46 1.69 USD |
-3.45
|
CN¥2.52B 371.14M USD | CN¥2.02M 298.21K USD | CN¥11.45 1.69 USD | CN¥11.89 1.75 USD | CN¥2.52B 371.14M USD | 21.62 | CN¥0.53 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.85 1.16 USD |
-3.56
|
CN¥2.42B 356.75M USD | CN¥5.01M 739.49K USD | CN¥7.83 1.16 USD | CN¥8.16 1.2 USD | CN¥2.42B 356.75M USD | 60.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥2.21B 326.26M USD | CN¥6.55M 966.29K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥2.21B 326.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.88 — |
-6.37
|
$287.52M — | $42.75K — | $5.87 — | $6.09 — | $287.52M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
0
|
A$259.45M 181.24M USD | A$58.42K 40.81K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-2.74
|
NT$4.86B 154.32M USD | NT$720.74K 22.9K USD | NT$60.00 1.91 USD | NT$62.30 1.98 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$123.50 3.92 USD |
-9.19
|
NT$4.36B 138.45M USD | NT$2.64M 83.83K USD | NT$123.00 3.91 USD | NT$135.50 4.31 USD | NT$4.36B 138.45M USD | 1235.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.32 0.98 USD |
-5.71
|
CA$146.65M 108.82M USD | CA$88.68K 65.81K USD | CA$1.29 0.96 USD | CA$1.42 1.05 USD | CA$146.65M 108.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.92 — |
-4.27
|
$102.21M — | $31.00K — | $0.90 — | $0.96 — | $102.21M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-4.71
|
NT$3.04B 96.58M USD | NT$474.32K 15.07K USD | NT$45.05 1.43 USD | NT$48.25 1.53 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.95 0.41 USD |
-3.72
|
NT$2.49B 79.26M USD | NT$2.08M 66.01K USD | NT$12.65 0.4 USD | NT$13.50 0.43 USD | NT$2.49B 79.26M USD | 0 | -NT$0.14 -0.004 USD | ||
|
SuperCom
SPCB
US
|
$11.10 — |
-2.12
|
$61.37M — | $63.94K — | $11.01 — | $11.68 — | $61.37M — | 14.80 | $0.75 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$143.50 4.56 USD |
-4.97
|
NT$1.89B 60M USD | NT$335.58K 10.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$1.89B 60M USD | 14.99 | NT$9.57 0.3 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.38 3.25 USD |
-0.23
|
CA$80.00M 59.37M USD | CA$8.44K 6.26K USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$80.00M 59.37M USD | 146.00 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$403.43M 51.58M USD | HK$271.00K 34.65K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$403.43M 51.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.73B 48.66M USD | THB 208.94K 5.88K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$1.93 — |
+1.58
|
$45.03M — | $19.05K — | $1.71 — | $1.96 — | $45.03M — | 32.16 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$344.00M 43.98M USD | HK$166.00K 21.23K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$344.00M 43.98M USD | 86.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$1.16B 36.91M USD | NT$306.75K 9.75K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.20 0.96 USD |
-5.62
|
NT$1.09B 34.59M USD | NT$84.75K 2.69K USD | NT$30.20 0.96 USD | NT$32.30 1.03 USD | NT$1.09B 34.59M USD | 64.25 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 539.10K 15.17K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Knightscope
KSCP
US
|
$1.90 — |
-6.86
|
$32.78M — | $466.04K — | $1.90 — | $2.08 — | $32.78M — | 0 | -$3.43 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.02 0.06 USD |
-0.97
|
THB 868.60M 24.44M USD | THB 554.40K 15.6K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 868.60M 24.44M USD | 10.63 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
-2.9
|
SGD 26.80M 20.09M USD | SGD 60.00K 44.97K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.80M 20.09M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.52 0.08 USD |
-0.79
|
TRY 635.56M 19.96M USD | TRY 368.50K 11.57K USD | TRY 2.50 0.08 USD | TRY 2.53 0.08 USD | TRY 635.56M 19.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.45 0.06 USD |
-7.29
|
HK$142.21M 18.18M USD | HK$11.00K 1.41K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$142.21M 18.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 627.75M 17.66M USD | THB 22.56K 634.89 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$114.00M 14.58M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.85 0.18 USD |
-1.6
|
SEK 143.15M 13.97M USD | SEK 65.99K 6.44K USD | SEK 1.85 0.18 USD | SEK 1.90 0.19 USD | SEK 143.15M 13.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$102.40M 13.09M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
+2.41
|
$12.47M — | $98.71K — | $0.39 — | $0.40 — | $12.47M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 572.10K 428.76K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
|
VerifyMe
VRME
US
|
$0.63 — |
+1.58
|
$8.33M — | $64.28K — | $0.60 — | $0.66 — | $8.33M — | 0 | -$0.38 — | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
-4.8
|
SEK 83.76M 8.18M USD | SEK 4.30K 420.12 USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 83.76M 8.18M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-5.26
|
€6.92M 7.98M USD | €52.63K 60.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.92M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$11.35M 7.93M USD | A$265.44K 185.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$58.75M 7.51M USD | HK$2.83M 361.88K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$58.75M 7.51M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$10.10M 7.05M USD | A$32.45K 22.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.10M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+0.62
|
SEK 70.39M 6.87M USD | SEK 61.16K 5.97K USD | SEK 0.33 0.03 USD | SEK 0.33 0.03 USD | SEK 70.39M 6.87M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$43.61M 5.58M USD | HK$1.20K 153.44 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$43.61M 5.58M USD | 0 | -HK$1.35 -0.1 USD | ||
|
BIO-key
BKYI
US
|
$4.11 — |
+0.24
|
$4.46M — | $2.46K — | $4.11 — | $4.15 — | $4.46M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$5.81M 4.06M USD | A$910.25K 635.87K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.81M 4.06M USD | 0 | A$0.00 0 USD | ||
|
Iveda
IVDA
US
|
$0.33 — |
-5.23
|
$3.78M — | $199.87K — | $0.33 — | $0.35 — | $3.78M — | 0 | -$0.66 — | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.12M 831.73K USD | CA$5.50K 4.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $66.00 — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.78 35.53 USD |
-1.57
|
€34.19B 39.47B USD | €4.00 4.62 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.19B 39.47B USD | 24.04 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+0.93
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.80 | $1.46 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
-0.66
|
€33.32B 38.47B USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 23.43 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.60 41.09 USD |
+1.14
|
€14.35B 16.57B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €14.35B 16.57B USD | 23.73 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.85 10.22 USD |
+1.14
|
€14.27B 16.47B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €14.27B 16.47B USD | 23.91 | €0.37 0.43 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Allegion plc
60A.F
DE
|
€121.60 140.37 USD |
-0.33
|
€10.45B 12.06B USD | €8.00 9.23 USD | €121.60 140.37 USD | €121.60 140.37 USD | €10.45B 12.06B USD | 18.91 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.00 — |
0
|
$10.19B — | $300.00 — | $17.00 — | $17.75 — | $10.19B — | 17.52 | $0.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}