$3.4T
总市值
$94.21B
总容积
BTC 62.47%     ETH 8.60%
比特币主导

板块:工业,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (265)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $293.4 28.64 USD
-0.56
$340.18B 33.21B USD $241.87K 23.61K USD $293.4 28.64 USD $296.45 28.94 USD $340.18B 33.21B USD 24.02 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASAZY $15.03
0
$33.17B $11.69K $15.38 $15.46 $33.17B 22.10 $0.68
ASSA ABLOY AB (publ)  ASSA-B.ST $294.4 28.74 USD
+0.07
$327.01B 31.92B USD $107.19K 10.46K USD $294.1 28.71 USD $296.7 28.96 USD $327.01B 31.92B USD 22.13 $13.3 1.3 USD
SECOM CO., LTD.  SOMLY $9.16
-0.11
$15.18B $3.61K $9.16 $9.19 $15.18B 22.34 $0.41
SECOM CO., LTD.  9735.T $5,239 35.36 USD
-1.87
$2.17T 14.65B USD $902.5K 6.09K USD $5,215 35.2 USD $5,314 35.87 USD $2.17T 14.65B USD 21.75 $240.79 1.63 USD
Allegion  ALLE $143.61
+0.81
$12.36B $902.38K $142.07 $144.05 $12.36B 20.16 $7.12
Securitas AB (publ)  SECU-B.ST $140.3 13.7 USD
+0.36
$80.31B 7.84B USD $59.03K 5.76K USD $140.05 13.67 USD $141.45 13.81 USD $80.31B 7.84B USD 14.95 $9.38 0.92 USD
Securitas AB (publ)  0IAH.IL $140.6 13.72 USD
-0.05
$76.76B 7.49B USD $560 54.66 USD $140.6 13.72 USD $141.35 13.8 USD $76.76B 7.49B USD 16.21 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.79 2.2 USD
+1.02
$52.12B 7.25B USD $38.73M 5.39M USD $15.57 2.16 USD $15.8 2.2 USD $52.12B 7.25B USD 16.97 $0.93 0.13 USD
ADT  ADT $8.39
+1.21
$7.02B $15.05M $8.27 $8.41 $7.02B 12.90 $0.65
MSA Safety Incorporated  MSA $168.66
+1.36
$6.63B $212.25K $166.53 $169.48 $6.63B 23.26 $7.25
The Brink's Company  BCO $88.6
+3.28
$3.72B $396.96K $85.66 $88.81 $3.72B 23.88 $3.71
dormakaba Holding AG  DOKA.SW $724 823.76 USD
+0.14
$3.03B 3.45B USD $236 268.52 USD $721 820.34 USD $724 823.76 USD $3.03B 3.45B USD 44.11 $16.41 18.67 USD
Resideo  REZI $22.23
+2.07
$3.3B $1.01M $21.99 $22.37 $3.3B 74.09 $0.3
Sohgo Security Services Co.,Ltd.  2331.T $1,003.5 6.77 USD
-0.94
$487.89B 3.29B USD $1.4M 9.45K USD $1,000 6.75 USD $1,012 6.83 USD $487.89B 3.29B USD 18.11 $55.41 0.37 USD
The GEO  GEO $23.27
-0.77
$3.29B $2.29M $23.04 $24.06 $3.29B 105.77 $0.22
Brady  BRC $68.2
+1.91
$3.23B $234.1K $67.16 $68.39 $3.23B 16.83 $4.05
Loomis AB (publ)  LOOMIS.ST $393.2 38.38 USD
-0.2
$26.83B 2.62B USD $9.52K 929.27 USD $392.8 38.34 USD $397 38.75 USD $26.83B 2.62B USD 15.81 $24.86 2.43 USD
CoreCivic  CXW $20.37
-0.59
$2.22B $641.82K $20.19 $20.71 $2.22B 26.45 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.86 3.13 USD
-0.35
$1.56B 1.7B USD $11 12.02 USD $2.86 3.13 USD $2.91 3.18 USD $1.56B 1.7B USD 23.83 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.87 3.14 USD
-0.69
$1.53B 1.67B USD $49.37K 53.97K USD $2.85 3.12 USD $2.91 3.18 USD $1.53B 1.67B USD 57.39 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $13.75 1.91 USD
+1.63
$11.82B 1.64B USD $15.68M 2.18M USD $13.44 1.87 USD $13.76 1.91 USD $11.82B 1.64B USD 0 -$0.59 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $113 3.59 USD
-2.59
$50.15B 1.59B USD $1.44M 45.85K USD $113 3.59 USD $116.5 3.7 USD $50.15B 1.59B USD 17.12 $6.6 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.66 6.77 USD
+2.53
$11.3B 1.57B USD $6.5M 904K USD $47.29 6.58 USD $48.69 6.77 USD $11.3B 1.57B USD 47.70 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.76 1.36 USD
+0.41
$8.48B 1.18B USD $6.71M 933.24K USD $9.66 1.34 USD $9.77 1.36 USD $8.48B 1.18B USD 24.39 $0.4 0.06 USD
China Security Co., Ltd.  600654.SS $2.92 0.41 USD
+0.69
$8.4B 1.17B USD $33.28M 4.63M USD $2.86 0.4 USD $2.93 0.41 USD $8.4B 1.17B USD 0 $0 0 USD
Evolv  EVLV $6.21
+2.48
$1.02B $4.8M $5.9 $6.25 $1.02B 0 -$0.28
Napco Security  NSSC $28.29
+2.54
$1.01B $218.32K $27.71 $28.33 $1.01B 23.18 $1.22
SinoSun Technology Co. Ltd.  300333.SZ $16.68 2.32 USD
+11.2
$5.6B 779.27M USD $120.32M 16.73M USD $14.76 2.05 USD $17.2 2.39 USD $5.6B 779.27M USD 0 -$0.13 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.73 0.94 USD
+1.36
$4.55B 633.06M USD $21.95M 3.05M USD $6.57 0.91 USD $6.73 0.94 USD $4.55B 633.06M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.5 3.68 USD
+0.61
$4.53B 630.54M USD $4.67M 648.96K USD $25.99 3.61 USD $26.5 3.68 USD $4.53B 630.54M USD 0 -$0.47 -0.06 USD
CENTURY  300078.SZ $3.83 0.53 USD
+1.06
$4.28B 595.31M USD $38.04M 5.29M USD $3.74 0.52 USD $3.84 0.53 USD $4.28B 595.31M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.46 1.32 USD
+1.18
$4.22B 587.04M USD $15.22M 2.12M USD $9.26 1.29 USD $9.72 1.35 USD $4.22B 587.04M USD 28.66 $0.33 0.05 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $52.25 7.27 USD
+7.05
$4.18B 581.2M USD $10.67M 1.48M USD $48 6.67 USD $54.99 7.65 USD $4.18B 581.2M USD 0 -$0.11 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.58 2.58 USD
+1.47
$4.08B 567.05M USD $8.42M 1.17M USD $18.19 2.53 USD $19.09 2.65 USD $4.08B 567.05M USD 19.35 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.99 1.81 USD
+0.7
$4B 555.7M USD $10.24M 1.42M USD $12.82 1.78 USD $13.02 1.81 USD $4B 555.7M USD 72.16 $0.18 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.3 1.31 USD
-0.12
$15.87B 504.2M USD $60.73K 1.93K USD $41.3 1.31 USD $41.55 1.32 USD $15.87B 504.2M USD 18.68 $2.21 0.07 USD
Shenzhen Infinova Limited  002528.SZ $2.94 0.41 USD
-2.33
$3.52B 490.01M USD $32.55M 4.53M USD $2.91 0.4 USD $3.01 0.42 USD $3.52B 490.01M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $18.33 2.55 USD
+0.71
$3.33B 463.35M USD $3.85M 534.7K USD $18.05 2.51 USD $18.59 2.58 USD $3.33B 463.35M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.26 1.15 USD
+1.85
$3.19B 443.36M USD $13.46M 1.87M USD $8.07 1.12 USD $8.44 1.17 USD $3.19B 443.36M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.61 1.75 USD
-0.63
$3.03B 420.8M USD $14.49M 2.01M USD $12.43 1.73 USD $12.78 1.78 USD $3.03B 420.8M USD 78.81 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41.92 5.83 USD
-1.34
$2.92B 406.49M USD $2.94M 408.82K USD $41.51 5.77 USD $43.8 6.09 USD $2.92B 406.49M USD 42.34 $0.99 0.14 USD
ANJUBAO  300155.SZ $4.93 0.69 USD
+1.02
$2.77B 384.71M USD $9.64M 1.34M USD $4.83 0.67 USD $4.93 0.69 USD $2.77B 384.71M USD 0 -$0.1 -0.01 USD
Antares Vision S.p.A.  AV.MI $4.28 4.67 USD
-0.12
$303.51M 331.78M USD $6.11K 6.67K USD $4.17 4.56 USD $4.34 4.74 USD $303.51M 331.78M USD 0 -$0.27 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.78 1.08 USD
-0.38
$2.36B 327.56M USD $7.58M 1.05M USD $7.68 1.07 USD $7.93 1.1 USD $2.36B 327.56M USD 0 -$0.25 -0.03 USD
CompX  CIX $25.94
+5.88
$319.54M $1.48K $24.82 $25.94 $319.54M 17.76 $1.46
NL Industries  NL $6.29
+3.11
$307.25M $113.95K $6.05 $6.46 $307.25M 5.03 $1.25
Zedcor Inc.  ZDC.V $3.88 2.88 USD
+6.59
$403.04M 299.08M USD $127.95K 94.95K USD $3.7 2.75 USD $3.88 2.88 USD $403.04M 299.08M USD 97.00 $0.04 0.03 USD
Vivotek Inc.  3454.TW $107.5 3.42 USD
-0.92
$9.31B 295.7M USD $77.98K 2.48K USD $107.5 3.42 USD $110.5 3.51 USD $9.31B 295.7M USD 26.67 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.45 1.48 USD
-0.21
$8.75B 278.15M USD $108.11K 3.44K USD $46.35 1.47 USD $46.7 1.48 USD $8.75B 278.15M USD 9.82 $4.73 0.15 USD
Mistras  MG $7.96
+3.65
$249.39M $203.06K $7.68 $7.96 $249.39M 16.93 $0.47
*ST TELESOUND  003004.SZ $18.32 2.55 USD
+0.11
$1.5B 208.52M USD $1.29M 179.46K USD $18.18 2.53 USD $18.6 2.59 USD $1.5B 208.52M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.1 0.14 USD
0
$1.11B 141.86M USD $192K 24.55K USD $1.1 0.14 USD $1.12 0.14 USD $1.11B 141.86M USD 0 -$0.06 -0.007 USD
AV TECH Corporation  8072.TW $51.2 1.63 USD
-3.4
$4.1B 130.15M USD $32.4M 1.03M USD $51.1 1.62 USD $54.5 1.73 USD $4.1B 130.15M USD 40.31 $1.27 0.04 USD
GeoVision Inc.  3356.TW $50 1.59 USD
0
$4B 127.01M USD $332.94K 10.58K USD $49.7 1.58 USD $50.5 1.6 USD $4B 127.01M USD 17.36 $2.88 0.09 USD
Intelligent Monitoring Group Limited  IMB.AX $0.51 0.34 USD
0
$181.09M 119.86M USD $177.08K 117.2K USD $0.5 0.33 USD $0.51 0.34 USD $181.09M 119.86M USD 0 -$0.02 -0.01 USD
Senstar  SNT $4.8
0
$111.97M $143.3K $4.7 $4.9 $111.97M 26.66 $0.18
Brinno Incorporated  7402.TWO $81.6 2.59 USD
-0.12
$2.87B 91.35M USD $169.38K 5.38K USD $81.3 2.58 USD $82.1 2.61 USD $2.87B 91.35M USD 55.89 $1.46 0.05 USD
EverFocus Electronics Corporation  5484.TW $37.65 1.2 USD
+0.13
$2.52B 79.92M USD $135.42K 4.3K USD $37.6 1.19 USD $38.4 1.22 USD $2.52B 79.92M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.9 0.35 USD
-0.91
$2.1B 66.71M USD $153.92K 4.89K USD $10.85 0.34 USD $11.05 0.35 USD $2.1B 66.71M USD 0 -$0.08 -0.002 USD
Gatekeeper Systems Inc.  GSI.V $0.88 0.65 USD
-2.22
$82.69M 61.36M USD $383.91K 284.88K USD $0.8599 0.64 USD $0.9 0.67 USD $82.69M 61.36M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.64
-0.99
$60.22M $71.3K $0.6199 $0.65 $60.22M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $45.75 1.45 USD
-3.07
$1.65B 52.41M USD $4.45M 141.45K USD $45.75 1.45 USD $47.9 1.52 USD $1.65B 52.41M USD 0 -$0.17 -0.005 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $37 1.18 USD
-3.27
$1.53B 48.72M USD $3.47M 110.28K USD $37 1.18 USD $38.5 1.22 USD $1.53B 48.72M USD 18.40 $2.01 0.06 USD
SuperCom  SPCB $10.89
+7.24
$48.42M $106K $10.33 $11.14 $48.42M 13.95 $0.78
Advance International Company for Communication and Information Technology  9524.SR $2.81 0.75 USD
0
$179.84M 47.98M USD $200 53.35 USD $2.81 0.75 USD $2.81 0.75 USD $179.84M 47.98M USD 140.50 $0.02 0.005 USD
Knightscope  KSCP $5.09
+0.39
$35.13M $640.83K $5.05 $5.47 $35.13M 0 -$8.26
SSC Security Services Corp.  SECU.V $2.45 1.82 USD
+2.08
$45.19M 33.53M USD $158.08K 117.3K USD $2.38 1.77 USD $2.46 1.83 USD $45.19M 33.53M USD 0 -$0.02 -0.01 USD
Peiport Holdings Ltd.  2885.HK $0.65 0.08 USD
-2.99
$260M 33.24M USD $100K 12.79K USD $0.65 0.08 USD $0.67 0.09 USD $260M 33.24M USD 0 -$0.01 -0.001 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.57 0.04 USD
0
$1.04B 29.16M USD $16.3K 458.64 USD $1.56 0.04 USD $1.57 0.04 USD $1.04B 29.16M USD 7.85 $0.2 0.005 USD
Precise Biometrics AB (publ)  PREC.ST $3.36 0.33 USD
+0.66
$259.99M 25.38M USD $33.44K 3.26K USD $3.33 0.33 USD $3.43 0.33 USD $259.99M 25.38M USD 0 -$0.15 -0.01 USD
Guardforce AI  GFAI $1.19
+4.46
$25.02M $206.75K $1.15 $1.19 $25.02M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.91 0.09 USD
+1.75
$733.93M 23.05M USD $973.84K 30.58K USD $2.82 0.09 USD $2.95 0.09 USD $733.93M 23.05M USD 0 -$0.1 -0.003 USD
AVA Risk Group Limited  AVA.AX $0.1 0.07 USD
0
$29.05M 19.23M USD $1.06M 700.66K USD $0.1 0.07 USD $0.11 0.07 USD $29.05M 19.23M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
+0.83
$145.2M 18.57M USD $736K 94.11K USD $0.23 0.03 USD $0.2399 0.03 USD $145.2M 18.57M USD 0 -$0.04 -0.005 USD
Avante Corp.  XX.V $0.89 0.66 USD
+2.3
$23.71M 17.6M USD $3K 2.23K USD $0.89 0.66 USD $0.9 0.67 USD $23.71M 17.6M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$22.4M 16.79M USD $352.2K 263.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.4M 16.79M USD 5.60 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.84 0.08 USD
0
$575.1M 16.18M USD $115.11K 3.24K USD $2.8 0.08 USD $2.86 0.08 USD $575.1M 16.18M USD 8.87 $0.32 0.009 USD
Vistar Holdings Limited  8535.HK $0.1 0.01 USD
-1.98
$118.8M 15.19M USD $60K 7.67K USD $0.08999 0.01 USD $0.1 0.01 USD $118.8M 15.19M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.14 0.02 USD
+7.14
$108M 13.81M USD $80K 10.23K USD $0.14 0.02 USD $0.14 0.02 USD $108M 13.81M USD 0 -$0.01 -0.001 USD
Mobotix AG  MBQ.DE $0.79 0.86 USD
0
$10.44M 11.41M USD $8.89K 9.72K USD $0.78 0.85 USD $0.79 0.86 USD $10.44M 11.41M USD 0 -$0.42 -0.4 USD
Century Plaza Hotel Group  8315.HK $0.13 0.02 USD
0
$75.59M 9.66M USD $80K 10.23K USD $0.13 0.02 USD $0.13 0.02 USD $75.59M 9.66M USD 0 -$0.01 -0.001 USD
TZ Limited  TZL.AX $0.05 0.03 USD
-1.96
$14.03M 9.29M USD $45.94K 30.41K USD $0.05 0.03 USD $0.05 0.03 USD $14.03M 9.29M USD 0 $0 0 USD
VerifyMe  VRME $0.7199
+3.28
$8.99M $42.06K $0.6999 $0.7399 $8.99M 0 -$0.37
Liberty Defense  LDDFF $0.17
0
$8.84M $51.4K $0.16 $0.1799 $8.84M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.23 0.17 USD
-2.17
$11.69M 8.68M USD $275.97K 204.79K USD $0.22 0.16 USD $0.2399 0.18 USD $11.69M 8.68M USD 0 -$0.7 -0.5 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.45 0.04 USD
+4.66
$87.08M 8.5M USD $103.86K 10.14K USD $0.4299 0.04 USD $0.45 0.04 USD $87.08M 8.5M USD 0 -$0.08 -0.007 USD
Universal Safety Products  UUU $3.11
-2.81
$7.19M $7.27K $3.09 $3.17 $7.19M 0 -$0.55
Iveda  IVDA $2.01
+12.92
$5.64M $310.83K $1.8 $2.09 $5.64M 0 -$1.45
Irisity AB (publ)  IRIS.ST $0.2999 0.03 USD
-6.79
$50.45M 4.92M USD $43.4K 4.24K USD $0.2999 0.03 USD $0.32 0.03 USD $50.45M 4.92M USD 0 -$1.73 -0.1 USD
BIO-key  BKYI $0.8399
+1.45
$4.89M $193.39K $0.81 $0.8499 $4.89M 0 -$1.93
HSC RESOURCES  1850.HK $0.19 0.02 USD
-0.53
$32.66M 4.18M USD $500K 63.93K USD $0.19 0.02 USD $0.2 0.03 USD $32.66M 4.18M USD 18.89 $0.01 0.001 USD
DTI Group Limited  DTI.AX $0.006 0.0039 USD
+20
$4.98M 3.29M USD $182.96K 121.1K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.98M 3.29M USD 0 $0 0 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $1.87M 1.24M USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
0
$3.88M 2.91M USD $100K 74.95K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.88M 2.91M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0086 USD
+8.33
$4.01M 2.65M USD $50K 33.09K USD $0.01 0.0086 USD $0.01 0.0086 USD $4.01M 2.65M USD 0 -$0.01 -0.006 USD
iWallet  IWAL $0.02999
0
$2.15M $96K $0.02 $0.02999 $2.15M 0 $0
Drone Guarder  DRNG $0.0002999
+9223372036854775807
$783.53K $2.52M $0.0002 $0.0002999 $783.53K 0 $0
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $221.5K 146.6K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
ATWEC  ATWT $0.0008
0
$624.84K $5K $0.0008 $0.0008 $624.84K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看