板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (266)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.87 — |
+2.19
|
$35.24B — | $146.48K — | $15.81 — | $15.93 — | $35.24B — | 23.00 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.7 29.64 USD |
+1.32
|
$352.12B 34.37B USD | $1.06K 103.66 USD | $0 0 USD | $0 0 USD | $352.12B 34.37B USD | 24.87 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
+1.97
|
$332.45B 32.45B USD | $1.59M 155.44K USD | $299.3 29.22 USD | $305.5 29.82 USD | $332.45B 32.45B USD | 23.17 | $13.17 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.18 — |
+0.05
|
$15.4B — | $50.59K — | $9.13 — | $9.19 — | $15.4B — | 21.85 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,291 35.72 USD |
+0.19
|
$2.19T 14.81B USD | $256.9K 1.73K USD | $5,274 35.6 USD | $5,318 35.9 USD | $2.19T 14.81B USD | 21.97 | $240.81 1.63 USD | |
| Allegion ALLE | $138.11 — |
-0.71
|
$11.97B — | $949.69K — | $137.87 — | $139.74 — | $11.97B — | 19.39 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $142.8 13.94 USD |
+0.42
|
$81.74B 7.98B USD | $837.05K 81.71K USD | $141.8 13.84 USD | $143.8 14.04 USD | $81.74B 7.98B USD | 15.09 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.88 13.95 USD |
+0.83
|
$78.01B 7.61B USD | $2K 195.03 USD | $0 0 USD | $0 0 USD | $78.01B 7.61B USD | 16.47 | $8.67 0.85 USD | |
| ADT ADT | $8.6 — |
+0.12
|
$7.19B — | $34.01M — | $8.57 — | $8.72 — | $7.19B — | 13.23 | $0.65 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.33 2.13 USD |
+0.07
|
$50.6B 7.04B USD | $2.38M 330.26K USD | $15.27 2.12 USD | $15.38 2.14 USD | $50.6B 7.04B USD | 16.30 | $0.94 0.13 USD | |
| MSA Safety Incorporated MSA | $165.04 — |
-0.1
|
$6.49B — | $170.35K — | $165.04 — | $166.52 — | $6.49B — | 22.76 | $7.25 — | |
| The GEO GEO | $26.79 — |
-0.52
|
$3.79B — | $1.08M — | $26.42 — | $27.08 — | $3.79B — | 121.77 | $0.22 — | |
| The Brink's Company BCO | $83.32 — |
+0.43
|
$3.5B — | $331.17K — | $83.09 — | $84.15 — | $3.5B — | 22.39 | $3.72 — | |
| dormakaba Holding AG DOKA.SW | $732 832.86 USD |
+1.95
|
$3.07B 3.49B USD | $3.8K 4.32K USD | $721 820.34 USD | $738 839.69 USD | $3.07B 3.49B USD | 45.72 | $16.01 18.22 USD | |
| Brady BRC | $70.55 — |
+0.2
|
$3.34B — | $167.59K — | $70.46 — | $71 — | $3.34B — | 17.41 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013 6.84 USD |
+1.47
|
$492.51B 3.32B USD | $542.5K 3.66K USD | $991.8 6.69 USD | $1,013.5 6.84 USD | $492.51B 3.32B USD | 18.96 | $53.41 0.36 USD | |
| Resideo REZI | $20.83 — |
-0.43
|
$3.09B — | $588.56K — | $20.81 — | $21.03 — | $3.09B — | 69.43 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $380 37.09 USD |
+2.37
|
$25.93B 2.53B USD | $148.45K 14.49K USD | $371.4 36.25 USD | $381.6 37.25 USD | $25.93B 2.53B USD | 15.87 | $23.94 2.34 USD | |
| CoreCivic CXW | $22 — |
+0.23
|
$2.4B — | $658.28K — | $21.64 — | $22.04 — | $2.4B — | 28.57 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
0
|
$52.37B 1.66B USD | $42.63K 1.35K USD | $117.5 3.73 USD | $118.5 3.77 USD | $52.37B 1.66B USD | 17.79 | $6.63 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.74
|
$1.51B 1.65B USD | $7.67K 8.38K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 23.16 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.78 3.04 USD |
+2.02
|
$1.48B 1.62B USD | $12.48K 13.64K USD | $2.73 2.98 USD | $2.84 3.1 USD | $1.48B 1.62B USD | 18.53 | $0.15 0.16 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.36 1.86 USD |
+0.91
|
$11.48B 1.6B USD | $3.84M 534.51K USD | $13.21 1.84 USD | $13.4 1.86 USD | $11.48B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.47 6.6 USD |
-0.23
|
$11.02B 1.53B USD | $1.13M 157.13K USD | $47.1 6.55 USD | $47.66 6.63 USD | $11.02B 1.53B USD | 46.08 | $1.03 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.98 0.41 USD |
+1.02
|
$8.57B 1.19B USD | $5.53M 769.4K USD | $2.93 0.41 USD | $2.98 0.41 USD | $8.57B 1.19B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.42 1.59 USD |
-0.26
|
$8.27B 1.15B USD | $2.13M 296.64K USD | $11.33 1.58 USD | $11.45 1.59 USD | $8.27B 1.15B USD | 24.29 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.58 — |
-0.14
|
$1.02B — | $342.68K — | $28.53 — | $28.88 — | $1.02B — | 23.42 | $1.22 — | |
| Evolv EVLV | $5.33 — |
-2.91
|
$900.34M — | $2.25M — | $5.23 — | $5.49 — | $900.34M — | 0 | -$0.27 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.8 3.59 USD |
+0.12
|
$4.42B 614.12M USD | $835.8K 116.21K USD | $25.45 3.54 USD | $25.89 3.6 USD | $4.42B 614.12M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
+0.63
|
$4.34B 603.9M USD | $6.02M 837.37K USD | $6.35 0.88 USD | $6.51 0.91 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.72 0.52 USD |
+1.09
|
$4.17B 579.78M USD | $9.53M 1.33M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.17B 579.78M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.13 1.69 USD |
-0.82
|
$4.08B 566.7M USD | $5.26M 730.71K USD | $12.12 1.69 USD | $12.3 1.71 USD | $4.08B 566.7M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.42 2.56 USD |
-0.16
|
$4.04B 562.16M USD | $2.33M 323.77K USD | $18.25 2.54 USD | $18.59 2.58 USD | $4.04B 562.16M USD | 19.18 | $0.96 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
+0.57
|
$3.96B 551.1M USD | $1.32M 183.27K USD | $8.71 1.21 USD | $8.85 1.23 USD | $3.96B 551.1M USD | 26.72 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.51 1.74 USD |
-0.32
|
$3.82B 530.8M USD | $2.96M 412.17K USD | $12.4 1.72 USD | $12.6 1.75 USD | $3.82B 530.8M USD | 69.50 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
0
|
$15.83B 502.98M USD | $15.8K 502.18 USD | $41.1 1.31 USD | $41.35 1.31 USD | $15.83B 502.98M USD | 18.55 | $2.22 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.03 6.26 USD |
-0.46
|
$3.6B 500.89M USD | $675K 93.85K USD | $44.46 6.18 USD | $45.4 6.31 USD | $3.6B 500.89M USD | 0 | -$0.1 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.6 2.59 USD |
-1.27
|
$3.38B 470.18M USD | $1.25M 173.86K USD | $18.56 2.58 USD | $18.86 2.62 USD | $3.38B 470.18M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.32 1.16 USD |
-1.19
|
$3.21B 446.58M USD | $2.77M 384.49K USD | $8.32 1.16 USD | $8.5 1.18 USD | $3.21B 446.58M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.63 0.37 USD |
+2.73
|
$3.15B 438.34M USD | $10.75M 1.49M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.15B 438.34M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.5 1.74 USD |
-4.43
|
$3B 417.13M USD | $11.43M 1.59M USD | $12.41 1.73 USD | $12.82 1.78 USD | $3B 417.13M USD | 83.33 | $0.15 0.02 USD | |
| ANJUBAO 300155.SZ | $4.75 0.66 USD |
+0.85
|
$2.67B 370.67M USD | $3.74M 519.7K USD | $4.68 0.65 USD | $4.77 0.66 USD | $2.67B 370.67M USD | 0 | -$0.1 -0.01 USD | |
| NL Industries NL | $6.92 — |
-3.22
|
$349.26M — | $43.43K — | $6.83 — | $7.29 — | $349.26M — | 5.71 | $1.21 — | |
| Antares Vision S.p.A. AV.MI | $4.45 4.86 USD |
+0.11
|
$315.32M 344.68M USD | $46.22K 50.53K USD | $4.39 4.8 USD | $4.5 4.92 USD | $315.32M 344.68M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.41 4.65 USD |
+0.18
|
$2.33B 323.97M USD | $236.2K 32.84K USD | $33.29 4.63 USD | $33.63 4.68 USD | $2.33B 323.97M USD | 33.74 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.15 0.99 USD |
+1.27
|
$2.17B 301.04M USD | $3.12M 434.08K USD | $7.01 0.97 USD | $7.23 1.01 USD | $2.17B 301.04M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
0
|
$9.44B 299.83M USD | $50.25K 1.6K USD | $109 3.46 USD | $110.5 3.51 USD | $9.44B 299.83M USD | 26.65 | $4.09 0.13 USD | |
| CompX CIX | $23.84 — |
-4.26
|
$293.68M — | $5.34K — | $23.54 — | $23.84 — | $293.68M — | 16.32 | $1.46 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.9 1.55 USD |
-0.91
|
$9.22B 292.82M USD | $278.23K 8.84K USD | $48.8 1.55 USD | $49.3 1.57 USD | $9.22B 292.82M USD | 10.33 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
-0.28
|
$373.96M 277.5M USD | $43.84K 32.53K USD | $3.55 2.63 USD | $3.68 2.73 USD | $373.96M 277.5M USD | 89.75 | $0.04 0.03 USD | |
| Mistras MG | $7.64 — |
+1.19
|
$239.36M — | $171.23K — | $7.51 — | $7.79 — | $239.36M — | 15.91 | $0.48 — | |
| *ST TELESOUND 003004.SZ | $19.27 2.68 USD |
-0.31
|
$1.58B 219.33M USD | $533.3K 74.15K USD | $19.26 2.68 USD | $19.42 2.7 USD | $1.58B 219.33M USD | 0 | -$0.63 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-0.88
|
$198.85M 131.61M USD | $67.85K 44.9K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $198.85M 131.61M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-2.91
|
$1.01B 128.96M USD | $124K 15.85K USD | $1 0.13 USD | $1.04 0.13 USD | $1.01B 128.96M USD | 0 | -$0.05 -0.006 USD | |
| AV TECH Corporation 8072.TW | $50.6 1.61 USD |
-0.2
|
$4.05B 128.63M USD | $10.73M 340.93K USD | $49.6 1.58 USD | $52.1 1.66 USD | $4.05B 128.63M USD | 39.53 | $1.28 0.04 USD | |
| GeoVision Inc. 3356.TW | $50.2 1.6 USD |
+0.4
|
$4.01B 127.52M USD | $138.79K 4.41K USD | $50 1.59 USD | $50.5 1.6 USD | $4.01B 127.52M USD | 17.31 | $2.9 0.09 USD | |
| Senstar SNT | $4.02 — |
-1.47
|
$95.17M — | $33.56K — | $3.86 — | $4.14 — | $95.17M — | 22.33 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $80.1 2.55 USD |
+1.39
|
$2.82B 89.67M USD | $171.73K 5.46K USD | $79.1 2.51 USD | $80.9 2.57 USD | $2.82B 89.67M USD | 54.12 | $1.48 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $41.05 1.3 USD |
-0.12
|
$2.74B 87.13M USD | $120.62K 3.83K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.74B 87.13M USD | 0 | -$1.38 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.65 0.37 USD |
+0.43
|
$2.24B 71.3M USD | $111.03K 3.53K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.24B 71.3M USD | 0 | -$0.08 -0.002 USD | |
| SuperCom SPCB | $11.46 — |
+16.88
|
$50.98M — | $649.07K — | $10.19 — | $11.68 — | $50.98M — | 12.59 | $0.91 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.97 0.79 USD |
+3.85
|
$190.08M 50.71M USD | $1.26K 336.67 USD | $2.97 0.79 USD | $2.97 0.79 USD | $190.08M 50.71M USD | 148.50 | $0.02 0.005 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
+3.03
|
$63.9M 47.42M USD | $243.4K 180.62K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $63.9M 47.42M USD | 0 | -$0.02 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $35.4 1.12 USD |
-3.41
|
$1.47B 46.61M USD | $20.07M 637.71K USD | $35.1 1.12 USD | $38.45 1.22 USD | $1.47B 46.61M USD | 16.01 | $2.21 0.07 USD | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+0.61
|
$46.33M — | $299.11K — | $0.4799 — | $0.51 — | $46.33M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.3 1.25 USD |
-0.25
|
$1.42B 45.02M USD | $197.05K 6.26K USD | $39.3 1.25 USD | $40.2 1.28 USD | $1.42B 45.02M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $6.06 — |
+2.71
|
$40.72M — | $141.79K — | $5.93 — | $6.12 — | $40.72M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
-1.47
|
$268M 34.27M USD | $358K 45.77K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
+0.42
|
$44.45M 32.98M USD | $48.49K 35.98K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.45M 32.98M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+0.56
|
$280.11M 27.34M USD | $119.33K 11.65K USD | $3.57 0.35 USD | $3.64 0.35 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.17 — |
+0.86
|
$24.6M — | $360.96K — | $1.12 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.02 0.09 USD |
+1.68
|
$761.67M 23.92M USD | $2.61M 82.06K USD | $2.94 0.09 USD | $3.04 0.1 USD | $761.67M 23.92M USD | 0 | -$0.37 -0.01 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+3.75
|
$149.4M 19.1M USD | $3.1M 395.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $149.4M 19.1M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+2.06
|
$28.76M 19.03M USD | $83.48K 55.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
+2.27
|
$23.98M 17.79M USD | $46.45K 34.47K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.16 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$23.2M 17.39M USD | $175K 131.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.2M 17.39M USD | 5.79 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $409.54K 11.52K USD | $2.78 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
+1.22
|
$99.6M 12.74M USD | $1.72M 219.92K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $99.6M 12.74M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+4.31
|
$96.8M 12.38M USD | $250K 31.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.37M — | $471.54K — | $0.23 — | $0.27 — | $12.37M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-2.94
|
$16.64M 12.35M USD | $486.33K 360.89K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $16.64M 12.35M USD | 0 | -$0.69 -0.5 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.56
|
$17.68M 11.7M USD | $1.5K 992.79 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.16 0.02 USD |
-13.89
|
$90.12M 11.52M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $90.12M 11.52M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.76 0.83 USD |
-1.95
|
$9.97M 10.9M USD | $100 109.31 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.97M 10.9M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.81 — |
+7.4
|
$10M — | $98.92K — | $0.7299 — | $0.8199 — | $10M — | 0 | -$0.4 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4699 0.05 USD |
-1.26
|
$91.54M 8.94M USD | $242.78K 23.7K USD | $0.46 0.05 USD | $0.4899 0.05 USD | $91.54M 8.94M USD | 0 | -$0.03 -0.002 USD | |
| Iveda IVDA | $2.54 — |
-5.22
|
$7.53M — | $223.98K — | $2.38 — | $2.68 — | $7.53M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.93 — |
+2.99
|
$6.77M — | $100.78K — | $2.81 — | $3.06 — | $6.77M — | 0 | -$0.57 — | |
| Irisity AB (publ) IRIS.ST | $0.4099 0.04 USD |
+7.35
|
$68.32M 6.67M USD | $559.41K 54.61K USD | $0.3499 0.03 USD | $0.6199 0.06 USD | $68.32M 6.67M USD | 0 | -$1.74 -0.1 USD | |
| BIO-key BKYI | $0.8199 — |
+0.3
|
$4.79M — | $1.09M — | $0.8 — | $0.92 — | $4.79M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $400.1K 299.86K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $60K 39.71K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-19.06
|
$1.75M — | $230.47K — | $0.02 — | $0.02999 — | $1.75M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-0.56
|
$6.15M 786.57K USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.15M 786.57K USD | 17.80 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+4.11
|
$633.17K — | $3.51M — | $0.0008 — | $0.0008999 — | $633.17K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-0.61
|
$553.2K — | $113 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $551.5K 365.01K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $230.07K — | $0.0001 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}