交易所：OTC Markets OTCPK ，行业：安全与保护服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (23)

所有版块

安全与保护服务 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ) ASAZY	$15.84 —	-1.61	$34.94B —	$764 —	$15.82 —	$15.87 —	$34.94B —	22.95	$0.69 —
SECOM CO., LTD. SOMLY	$9.29 —	+0.76	$15.41B —	$673 —	$9.27 —	$9.68 —	$15.41B —	22.11	$0.42 —
Gatekeeper Systems GKPRF	$0.54 —	+3.45	$50.74M —	$11K —	$0.54 —	$0.55 —	$50.74M —	0	-$0.01 —
iWallet IWAL	$0.02 —	0	$1.69M —	$35K —	$0.01 —	$0.01 —	$1.69M —	0	$0 —
ATWEC ATWT	$0.0006999 —	0	$616.51K —	$10K —	$0.0006999 —	$0.0006999 —	$616.51K —	0	$0 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$3.32K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Defense DTII	$0.01 —	0	$443.92K —	$10K —	$0.01 —	$0.01 —	$443.92K —	0	$0 —
Blue Line Protection BLPG	$0.05 —	-1.96	$412.51K —	$242 —	$0.04 —	$0.04 —	$412.51K —	0	$0 —
Global Digital GDSI	$0.0001 —	0	$95.35K —	$1.6M —	$0.0001 —	$0.0001 —	$95.35K —	0	$0 —
ASSA ABLOY AB (publ) ASAZF	$31.86 —	0	$35.52B —	$100 —	$31.4 —	$31.4 —	$35.52B —	23.25	$1.37 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
Securitas AB (publ) SCTBY	$15.4 —	0	$8.41B —	$923 —	$10.99 —	$11.72 —	$8.41B —	15.55	$0.99 —
Securitas AB (publ) SCTBF	$15.35 —	0	$8.39B —	$931 —	$14.75 —	$15.35 —	$8.39B —	15.50	$0.99 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.72B —	$450 —	$39.51 —	$39.51 —	$2.72B —	15.80	$2.5 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
George Risk Industries RSKIA	$15.25 —	-2.99	$74.61M —	$1.68K —	$15.25 —	$15.67 —	$74.61M —	8.81	$1.73 —
Avante ALXXF	$0.63 —	0	$17.74M —	$5K —	$1.04 —	$1.04 —	$17.74M —	0	-$0.11 —
HighCom Global Security HCGS	$0.0002 —	0	$6.18M —	$209K —	$0.0001 —	$0.0001 —	$6.18M —	0	$0 —
Thruvision DIGTF	$0.01 —	0	$2.67M —	$1.9K —	$0.19 —	$0.19 —	$2.67M —	0	-$0.03 —
Wealthcraft Capital WCCP	$0.02999 —	0	$2.44M —	$1 —	$0.07 —	$0.07 —	$2.44M —	0	-$0.1 —
Hawk Systems HWSY	$0.0001 —	0	$817.82K —	$1K —	$0 —	$0 —	$817.82K —	0	$0 —
Pioneering Technology PTEFF	$0.002099 —	0	$410.03K —	$19.23K —	$0.007 —	$0.007 —	$410.03K —	0	-$0.01 —
Viscount Systems VSYS	$0.0002 —	0	$156.36K —	$200K —	$0 —	$0 —	$156.36K —	0	-$0.01 —
Electronic Control Security EKCS	$0.0008 —	0	$17.41K —	$11 —	$0.0001 —	$0.0001 —	$17.41K —	0	-$0.01 —
Gulf West Security Network GWSN	$0.0001 —	0	$2 —	$58 —	$0.32 —	$0.32 —	$2 —	0	-$13.07 —
WeCapital PSGI	$0.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Liska Biometry LSKA	$0 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Holoco HLCN	$0.0002 —	0	$0 —	$1K —	$0.0002 —	$0.0002 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}