$3.39T
总市值
$126.08B
总容积
BTC 62.18%     ETH 8.70%
比特币主导

国家/地区:中国,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
安全与保护服务 (21)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.63 2.17 USD
+1.56
$51.59B 7.17B USD $33.03M 4.59M USD $15.39 2.14 USD $15.65 2.18 USD $51.59B 7.17B USD 16.80 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.53 1.88 USD
+0.97
$11.63B 1.62B USD $13.11M 1.82M USD $13.33 1.85 USD $13.55 1.88 USD $11.63B 1.62B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.46 6.6 USD
+3.11
$11.02B 1.53B USD $5.1M 709.12K USD $46.06 6.4 USD $47.53 6.61 USD $11.02B 1.53B USD 46.52 $1.02 0.14 USD
JADE BIRD FIRE ALARM  002960.SZ $9.72 1.35 USD
+1.36
$8.45B 1.17B USD $6.51M 904.71K USD $9.61 1.34 USD $9.76 1.36 USD $8.45B 1.17B USD 24.30 $0.4 0.06 USD
China Security Co., Ltd.  600654.SS $2.9 0.4 USD
+2.47
$8.34B 1.16B USD $23.85M 3.32M USD $2.83 0.39 USD $2.9 0.4 USD $8.34B 1.16B USD 0 $0 0 USD
SinoSun Technology Co. Ltd.  300333.SZ $15 2.09 USD
+2.67
$5.04B 700.78M USD $58.8M 8.18M USD $14.57 2.03 USD $15.29 2.13 USD $5.04B 700.78M USD 0 -$0.13 -0.01 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.34 3.66 USD
+3.66
$4.51B 626.73M USD $5.13M 713.04K USD $25.33 3.52 USD $26.36 3.67 USD $4.51B 626.73M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.64 0.92 USD
+2.47
$4.49B 624.59M USD $20.63M 2.87M USD $6.44 0.9 USD $6.67 0.93 USD $4.49B 624.59M USD 0 -$0.07 -0.009 USD
CENTURY  300078.SZ $3.79 0.53 USD
+3.27
$4.24B 589.09M USD $41.16M 5.72M USD $3.65 0.51 USD $3.8 0.53 USD $4.24B 589.09M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.35 1.3 USD
-1.37
$4.2B 584.22M USD $14.01M 1.95M USD $9.25 1.29 USD $9.47 1.32 USD $4.2B 584.22M USD 28.33 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.31 2.55 USD
+2.35
$4.02B 558.81M USD $4.34M 603.08K USD $17.86 2.48 USD $18.38 2.56 USD $4.02B 558.81M USD 19.07 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.9 1.79 USD
+3.12
$3.97B 551.85M USD $10.2M 1.42M USD $12.45 1.73 USD $12.9 1.79 USD $3.97B 551.85M USD 71.66 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $48.81 6.79 USD
-4.09
$3.9B 542.94M USD $9.18M 1.28M USD $47.35 6.58 USD $50.49 7.02 USD $3.9B 542.94M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.01 0.42 USD
-1.95
$3.61B 501.67M USD $40.67M 5.65M USD $2.97 0.41 USD $3.17 0.44 USD $3.61B 501.67M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $18.2 2.53 USD
+3.06
$3.31B 460.07M USD $3.19M 443.18K USD $17.64 2.45 USD $18.2 2.53 USD $3.31B 460.07M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.11 1.13 USD
+2.66
$3.13B 435.31M USD $8.83M 1.23M USD $7.9 1.1 USD $8.12 1.13 USD $3.13B 435.31M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.69 1.76 USD
+3.68
$3.05B 423.47M USD $21.19M 2.95M USD $12.43 1.73 USD $12.93 1.8 USD $3.05B 423.47M USD 79.31 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $42.49 5.91 USD
+2.39
$2.96B 412.01M USD $4.23M 587.68K USD $41.4 5.76 USD $43.1 5.99 USD $2.96B 412.01M USD 42.91 $0.99 0.14 USD
ANJUBAO  300155.SZ $4.88 0.68 USD
+2.09
$2.74B 380.81M USD $11.84M 1.65M USD $4.78 0.66 USD $4.91 0.68 USD $2.74B 380.81M USD 0 -$0.1 -0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.81 1.09 USD
+2.63
$2.36B 328.83M USD $9.51M 1.32M USD $7.64 1.06 USD $7.85 1.09 USD $2.36B 328.83M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $18.3 2.54 USD
+3.45
$1.5B 208.29M USD $1.89M 262.53K USD $17.77 2.47 USD $18.45 2.57 USD $1.5B 208.29M USD 0 -$0.64 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看