Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
总市值
$122.45B
总容积
BTC 61.37%     ETH 7.12%
比特币主导

国家/地区:中国,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
安全与保护服务 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.96 2.22 USD
-0.31
$52.65B 7.32B USD $18.23M 2.53M USD $15.91 2.21 USD $16.14 2.24 USD $52.65B 7.32B USD 17.16 $0.93 0.13 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.09 1.82 USD
-2.17
$11.25B 1.56B USD $4.01M 557.83K USD $13.09 1.82 USD $13.39 1.86 USD $11.25B 1.56B USD 0 -$0.48 -0.06 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.92 6.66 USD
-6.64
$11.13B 1.55B USD $6.89M 958.5K USD $46.9 6.52 USD $48.6 6.76 USD $11.13B 1.55B USD 42.78 $1.12 0.16 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
+0.33
$8.66B 1.2B USD $15.61M 2.17M USD $2.96 0.41 USD $3.03 0.42 USD $8.66B 1.2B USD 301.00 $0.01 0.001 USD
Jade Bird Fire Co., Ltd.  002960.SZ $10.93 1.52 USD
-0.46
$8.05B 1.12B USD $2.57M 356.95K USD $10.9 1.52 USD $11.01 1.53 USD $8.05B 1.12B USD 22.77 $0.48 0.07 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.08 0.85 USD
-2.41
$4.11B 571.92M USD $8.74M 1.21M USD $6.08 0.85 USD $6.28 0.87 USD $4.11B 571.92M USD 0 -$0.05 -0.006 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $22.31 3.1 USD
-2.74
$3.82B 530.84M USD $1.78M 247.6K USD $22.3 3.1 USD $23.09 3.21 USD $3.82B 530.84M USD 0 -$0.67 -0.09 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.26 1.7 USD
-2.7
$3.74B 520.19M USD $3.89M 540.71K USD $12.26 1.7 USD $12.6 1.75 USD $3.74B 520.19M USD 68.11 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.01 2.37 USD
-1.1
$3.73B 519.13M USD $3.3M 458.5K USD $16.85 2.34 USD $17.68 2.46 USD $3.73B 519.13M USD 17.90 $0.95 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.08 1.12 USD
-0.74
$3.63B 504.87M USD $910.8K 126.64K USD $8.07 1.12 USD $8.2 1.14 USD $3.63B 504.87M USD 89.77 $0.09 0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $10.72 1.49 USD
-5.13
$3.6B 500.82M USD $14.43M 2.01M USD $10.71 1.49 USD $11.28 1.57 USD $3.6B 500.82M USD 0 -$0.08 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $3.1 0.43 USD
-1.59
$3.47B 481.84M USD $11.5M 1.6M USD $3.06 0.43 USD $3.17 0.44 USD $3.47B 481.84M USD 0 -$1.23 -0.1 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $42.4 5.9 USD
-1.72
$3.39B 471.64M USD $336.1K 46.73K USD $42.4 5.9 USD $43.29 6.02 USD $3.39B 471.64M USD 0 -$0.03 -0.004 USD
Guoanda Co., Ltd.  300902.SZ $16.44 2.29 USD
-2.84
$2.99B 415.58M USD $1.43M 198.19K USD $16.42 2.28 USD $16.89 2.35 USD $2.99B 415.58M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.22 1 USD
-0.82
$2.8B 388.99M USD $5.25M 730.16K USD $7.13 0.99 USD $7.31 1.02 USD $2.8B 388.99M USD 0 -$0.33 -0.04 USD
Shenzhen Infinova Limited  002528.SZ $2.14 0.3 USD
-3.6
$2.57B 356.67M USD $7.83M 1.09M USD $2.12 0.29 USD $2.22 0.31 USD $2.57B 356.67M USD 0 -$0.39 -0.05 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.24 1.42 USD
+0.49
$2.46B 341.71M USD $1.97M 273.92K USD $10.08 1.4 USD $10.29 1.43 USD $2.46B 341.71M USD 60.23 $0.17 0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.27 0.59 USD
-0.93
$2.4B 333.21M USD $16.67M 2.32M USD $4.23 0.59 USD $4.52 0.63 USD $2.4B 333.21M USD 0 -$0.13 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $34.16 4.75 USD
-0.32
$2.38B 331.24M USD $256K 35.6K USD $33.85 4.71 USD $34.21 4.76 USD $2.38B 331.24M USD 23.08 $1.48 0.21 USD
Joyware Electronics Co.,Ltd  300270.SZ $6.62 0.92 USD
-2.07
$2B 278.72M USD $2.6M 361.79K USD $6.62 0.92 USD $6.76 0.94 USD $2B 278.72M USD 0 -$0.21 -0.02 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $20.19 2.81 USD
-2.42
$1.65B 229.8M USD $746.4K 103.78K USD $20.14 2.8 USD $20.9 2.91 USD $1.65B 229.8M USD 112.16 $0.18 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看