$3.43T
总市值
$94.87B
总容积
BTC 60.84%     ETH 9.26%
比特币主导

国家/地区:中国,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
安全与保护服务 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.32 2.13 USD
+1.06
$50.57B 7.03B USD $18.74M 2.61M USD $15.17 2.11 USD $15.36 2.14 USD $50.57B 7.03B USD 16.47 $0.93 0.13 USD
SDIC INTELLIGENCE  300188.SZ $13.24 1.84 USD
-0.3
$11.38B 1.58B USD $7.68M 1.07M USD $13.15 1.83 USD $13.35 1.86 USD $11.38B 1.58B USD 0 -$0.59 -0.08 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $47.58 6.62 USD
+1.23
$11.05B 1.54B USD $3.98M 553.83K USD $46.71 6.49 USD $48.26 6.71 USD $11.05B 1.54B USD 46.64 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $2.95 0.41 USD
+1.03
$8.49B 1.18B USD $21.9M 3.05M USD $2.91 0.4 USD $2.96 0.41 USD $8.49B 1.18B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $11.45 1.59 USD
-0.43
$8.29B 1.15B USD $7.59M 1.06M USD $11.4 1.59 USD $11.54 1.6 USD $8.29B 1.15B USD 24.36 $0.47 0.07 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.77 3.58 USD
-0.04
$4.41B 613.17M USD $3.33M 462.86K USD $25.62 3.56 USD $26.15 3.64 USD $4.41B 613.17M USD 0 -$0.47 -0.06 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.38 0.89 USD
-0.78
$4.32B 600.14M USD $15.92M 2.21M USD $6.35 0.88 USD $6.47 0.9 USD $4.32B 600.14M USD 0 -$0.07 -0.009 USD
CENTURY  300078.SZ $3.68 0.51 USD
-0.27
$4.11B 571.99M USD $38.81M 5.4M USD $3.64 0.51 USD $3.71 0.52 USD $4.11B 571.99M USD 0 -$0.48 -0.06 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.23 1.7 USD
+0.49
$4.11B 571.37M USD $18.19M 2.53M USD $12 1.67 USD $12.34 1.72 USD $4.11B 571.37M USD 0 -$0.13 -0.01 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.45 2.57 USD
+0.44
$4.05B 563.08M USD $7.59M 1.06M USD $18.12 2.52 USD $18.68 2.6 USD $4.05B 563.08M USD 19.21 $0.96 0.13 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.77 1.22 USD
+0.34
$3.94B 547.98M USD $2.86M 398.29K USD $8.5 1.18 USD $8.79 1.22 USD $3.94B 547.98M USD 26.57 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.55 1.74 USD
-0.87
$3.83B 532.5M USD $7.89M 1.1M USD $12.47 1.73 USD $12.69 1.76 USD $3.83B 532.5M USD 69.72 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.24 6.29 USD
-3.17
$3.62B 503.23M USD $2.14M 297.9K USD $45.07 6.27 USD $46.8 6.51 USD $3.62B 503.23M USD 0 -$0.11 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.84 2.62 USD
-0.79
$3.43B 476.25M USD $4.31M 598.87K USD $18.61 2.59 USD $19.04 2.65 USD $3.43B 476.25M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.42 1.17 USD
+0.48
$3.25B 451.95M USD $8.94M 1.24M USD $8.31 1.16 USD $8.43 1.17 USD $3.25B 451.95M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.08 1.82 USD
-3.68
$3.14B 436.48M USD $38.75M 5.39M USD $12.5 1.74 USD $13.4 1.86 USD $3.14B 436.48M USD 81.75 $0.16 0.02 USD
Shenzhen Infinova Limited  002528.SZ $2.56 0.36 USD
+1.59
$3.07B 426.67M USD $13.32M 1.85M USD $2.51 0.35 USD $2.58 0.36 USD $3.07B 426.67M USD 0 -$0.3 -0.04 USD
ANJUBAO  300155.SZ $4.71 0.65 USD
+0.64
$2.64B 367.55M USD $8.26M 1.15M USD $4.66 0.65 USD $4.76 0.66 USD $2.64B 367.55M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $33.35 4.64 USD
+0.15
$2.33B 323.38M USD $613K 85.23K USD $33.14 4.61 USD $33.49 4.66 USD $2.33B 323.38M USD 33.68 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.06 0.98 USD
+0.43
$2.14B 297.25M USD $3.9M 541.95K USD $7.04 0.98 USD $7.13 0.99 USD $2.14B 297.25M USD 0 -$0.25 -0.03 USD
*ST TELESOUND  003004.SZ $19.33 2.69 USD
-0.87
$1.58B 220.01M USD $1.56M 216.22K USD $19.19 2.67 USD $19.64 2.73 USD $1.58B 220.01M USD 0 -$0.64 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看