Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.9B
总容积
BTC 59.73%     ETH 7.90%
比特币主导

国家/地区:中国,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
安全与保护服务 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.47 2.29 USD
-2.66
$54.34B 7.56B USD $54.07M 7.52M USD $16.42 2.28 USD $16.8 2.34 USD $54.34B 7.56B USD 18.30 $0.9 0.13 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $54.79 7.62 USD
-2.72
$12.72B 1.77B USD $3.84M 534.2K USD $54.49 7.58 USD $56.76 7.89 USD $12.72B 1.77B USD 48.48 $1.13 0.16 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $13.99 1.95 USD
-1.34
$12.02B 1.67B USD $7.97M 1.11M USD $13.97 1.94 USD $14.26 1.98 USD $12.02B 1.67B USD 0 -$0.48 -0.06 USD
China Security Co., Ltd.  600654.SS $3.2 0.44 USD
+0.63
$9.21B 1.28B USD $18.64M 2.59M USD $3.15 0.44 USD $3.22 0.45 USD $9.21B 1.28B USD 160.00 $0.02 0.002 USD
Jade Bird Fire Co., Ltd.  002960.SZ $11.94 1.66 USD
-2.29
$8.79B 1.22B USD $7.69M 1.07M USD $11.88 1.65 USD $12.17 1.69 USD $8.79B 1.22B USD 18.09 $0.66 0.09 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.78 0.94 USD
+0.44
$4.59B 637.76M USD $10.94M 1.52M USD $6.66 0.93 USD $6.82 0.95 USD $4.59B 637.76M USD 0 -$0.05 -0.006 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $14.2 1.97 USD
-2.54
$4.33B 602.5M USD $7.65M 1.06M USD $14.09 1.96 USD $14.67 2.04 USD $4.33B 602.5M USD 74.73 $0.19 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.8 2.61 USD
-3.59
$4.13B 573.76M USD $4.06M 564.04K USD $18.6 2.59 USD $19.33 2.69 USD $4.13B 573.76M USD 19.78 $0.95 0.13 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $23.16 3.22 USD
-1.49
$3.96B 551.06M USD $1.05M 145.62K USD $22.92 3.19 USD $23.62 3.28 USD $3.96B 551.06M USD 0 -$0.08 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.7 1.63 USD
-1.02
$3.93B 546.61M USD $9.2M 1.28M USD $11.52 1.6 USD $12.03 1.67 USD $3.93B 546.61M USD 0 -$0.08 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $48.33 6.72 USD
-0.45
$3.87B 537.6M USD $749.7K 104.24K USD $47.8 6.65 USD $49.19 6.84 USD $3.87B 537.6M USD 0 -$0.02 -0.002 USD
Hangzhou Century Co., Ltd  300078.SZ $3.44 0.48 USD
-0.86
$3.85B 534.69M USD $27.66M 3.85M USD $3.41 0.47 USD $3.53 0.49 USD $3.85B 534.69M USD 0 -$1.23 -0.1 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.49 1.18 USD
-0.93
$3.82B 530.48M USD $1.55M 215.25K USD $8.39 1.17 USD $8.56 1.19 USD $3.82B 530.48M USD 94.33 $0.09 0.01 USD
Guoanda Co., Ltd.  300902.SZ $19.55 2.72 USD
-1.06
$3.55B 494.19M USD $4.25M 590.61K USD $19.3 2.68 USD $20.19 2.81 USD $3.55B 494.19M USD 195.49 $0.1 0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.56 1.05 USD
-2.45
$2.93B 407.31M USD $19.54M 2.72M USD $7.51 1.04 USD $7.8 1.08 USD $2.93B 407.31M USD 0 -$0.33 -0.04 USD
Shenzhen Infinova Limited  002528.SZ $2.38 0.33 USD
-0.83
$2.85B 396.67M USD $6.49M 902.39K USD $2.36 0.33 USD $2.42 0.34 USD $2.85B 396.67M USD 0 -$0.39 -0.05 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $36.76 5.11 USD
-2.1
$2.56B 356.45M USD $1.07M 149.26K USD $36.47 5.07 USD $37.76 5.25 USD $2.56B 356.45M USD 24.83 $1.48 0.21 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.66 1.48 USD
-0.19
$2.56B 355.73M USD $4.61M 640.35K USD $10.41 1.45 USD $10.8 1.5 USD $2.56B 355.73M USD 62.70 $0.17 0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.55 0.63 USD
+0.44
$2.55B 355.06M USD $5.81M 807.93K USD $4.47 0.62 USD $4.6 0.64 USD $2.55B 355.06M USD 0 -$0.13 -0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.25 1.01 USD
-0.96
$2.2B 305.25M USD $5.02M 698.67K USD $7.16 1 USD $7.4 1.03 USD $2.2B 305.25M USD 0 -$0.24 -0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $21.92 3.05 USD
-1.22
$1.79B 249.49M USD $1.21M 168.45K USD $21.52 2.99 USD $22.41 3.12 USD $1.79B 249.49M USD 121.77 $0.18 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看