国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.14 2.8 USD |
-0.4
|
$66.2B 9.2B USD | $48.97M 6.81M USD | $19.7 2.74 USD | $20.21 2.81 USD | $66.2B 9.2B USD | 16.92 | $1.19 0.17 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.8 2.06 USD |
-1.14
|
$12.72B 1.77B USD | $13.26M 1.84M USD | $14.58 2.03 USD | $14.86 2.07 USD | $12.72B 1.77B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.8 6.51 USD |
+0.28
|
$10.88B 1.51B USD | $1.76M 244.14K USD | $46.09 6.41 USD | $46.95 6.53 USD | $10.88B 1.51B USD | 70.90 | $0.66 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.89 1.51 USD |
+0.55
|
$9.53B 1.33B USD | $8.14M 1.13M USD | $10.73 1.49 USD | $10.95 1.52 USD | $9.53B 1.33B USD | 37.55 | $0.29 0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.51 1.04 USD |
+1.21
|
$5.08B 706.43M USD | $22.32M 3.1M USD | $7.34 1.02 USD | $7.6 1.06 USD | $5.08B 706.43M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.84 8.04 USD |
-1.57
|
$4.63B 643.38M USD | $1.63M 226.33K USD | $57.21 7.95 USD | $58.74 8.17 USD | $4.63B 643.38M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $61.7 8.58 USD |
0
|
$4.3B 598.16M USD | $1.46M 203.56K USD | $59.27 8.24 USD | $63 8.76 USD | $4.3B 598.16M USD | 362.94 | $0.17 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.67 0.51 USD |
+0.55
|
$4.1B 570.44M USD | $35.63M 4.95M USD | $3.6 0.5 USD | $3.69 0.51 USD | $4.1B 570.44M USD | 0 | -$0.22 -0.03 USD | |
| Guoanda Co., Ltd. 300902.SZ | $22.3 3.1 USD |
+1.92
|
$4.05B 563.71M USD | $12.5M 1.74M USD | $21.49 2.99 USD | $22.5 3.13 USD | $4.05B 563.71M USD | 0 | -$0.07 -0.009 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.01 1.67 USD |
-0.91
|
$4.04B 561.09M USD | $6.27M 872.08K USD | $11.95 1.66 USD | $12.2 1.7 USD | $4.04B 561.09M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.07 3.21 USD |
-0.3
|
$3.95B 548.92M USD | $1.32M 182.87K USD | $22.8 3.17 USD | $23.16 3.22 USD | $3.95B 548.92M USD | 0 | -$0.67 -0.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.82 1.78 USD |
-0.16
|
$3.94B 548.43M USD | $7.43M 1.03M USD | $12.7 1.77 USD | $12.98 1.8 USD | $3.94B 548.43M USD | 80.12 | $0.16 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.28 2.4 USD |
+0.82
|
$3.79B 527.37M USD | $2.23M 309.82K USD | $17 2.36 USD | $17.36 2.41 USD | $3.79B 527.37M USD | 21.87 | $0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.16 0.44 USD |
-2.17
|
$3.79B 526.67M USD | $33.27M 4.63M USD | $3.11 0.43 USD | $3.22 0.45 USD | $3.79B 526.67M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.79 1.92 USD |
+0.29
|
$3.31B 460.18M USD | $5.77M 802.38K USD | $13.6 1.89 USD | $13.84 1.92 USD | $3.31B 460.18M USD | 43.09 | $0.32 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.2 1.42 USD |
+0.49
|
$3.09B 429.45M USD | $11.53M 1.6M USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 429.45M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.15 0.72 USD |
+0.59
|
$2.89B 401.88M USD | $9.47M 1.32M USD | $5.02 0.7 USD | $5.17 0.72 USD | $2.89B 401.88M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.33 1.02 USD |
+1.1
|
$2.83B 393.44M USD | $8.19M 1.14M USD | $7.17 1 USD | $7.42 1.03 USD | $2.83B 393.44M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.55 3 USD |
-1.1
|
$1.76B 245.29M USD | $987K 137.24K USD | $21.44 2.98 USD | $21.9 3.05 USD | $1.76B 245.29M USD | 0 | -$0.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}