Page de résultat 2 pour Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (350)
Equipements et matériaux semi-conducteurs (350)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.92
|
$22.89B 727.4M USD | $562.54K 17.87K USD | $109 3.46 USD | $111.5 3.54 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.53 5.08 USD |
-0.9
|
$5.2B 723.42M USD | $2.13M 296.22K USD | $36.32 5.05 USD | $37.05 5.15 USD | $5.2B 723.42M USD | 0 | -$1.15 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317 10.07 USD |
-0.47
|
$20.86B 662.79M USD | $78.31K 2.49K USD | $312 9.91 USD | $318.5 10.12 USD | $20.86B 662.79M USD | 11.65 | $27.2 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.42 2.01 USD |
+1.41
|
$4.61B 641.6M USD | $10.63M 1.48M USD | $14.21 1.98 USD | $14.64 2.04 USD | $4.61B 641.6M USD | 72.09 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.78 3.72 USD |
+0.41
|
$4.56B 634.15M USD | $2.5M 347.54K USD | $26.5 3.68 USD | $26.98 3.75 USD | $4.56B 634.15M USD | 66.95 | $0.4 0.06 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
+2.37
|
$19.79B 628.95M USD | $2.5M 79.49K USD | $50.8 1.61 USD | $52.5 1.67 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| UMS Integration Limited 558.SI | $1.16 0.87 USD |
+0.87
|
$824.22M 617.72M USD | $3.81M 2.85M USD | $1.15 0.86 USD | $1.19 0.89 USD | $824.22M 617.72M USD | 19.33 | $0.06 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
-1.9
|
$19.05B 605.17M USD | $1.31M 41.55K USD | $102.5 3.26 USD | $106 3.37 USD | $19.05B 605.17M USD | 30.02 | $3.43 0.11 USD | |
| Ichor ICHR | $16.97 — |
+3.41
|
$579.02M — | $37.05K — | $16.53 — | $16.98 — | $579.02M — | 0 | -$0.47 — | |
| MTCN TECHNOLOGY 003026.SZ | $31.07 4.32 USD |
-0.42
|
$4.05B 562.61M USD | $1.1M 152.39K USD | $30.74 4.27 USD | $31.3 4.35 USD | $4.05B 562.61M USD | 141.22 | $0.22 0.03 USD | |
| indie Semiconductor INDI | $2.59 — |
+7.02
|
$504.77M — | $1.64M — | $2.47 — | $2.64 — | $504.77M — | 0 | -$0.75 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-1.2
|
$15.68B 498.34M USD | $1.48M 46.99K USD | $32.85 1.04 USD | $33.4 1.06 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.85 6.65 USD |
-1.12
|
$3.52B 488.9M USD | $2.21M 307.76K USD | $47.31 6.58 USD | $49.32 6.86 USD | $3.52B 488.9M USD | 0 | -$0.48 -0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94 2.99 USD |
-1.05
|
$12.81B 407M USD | $147K 4.67K USD | $93.9 2.98 USD | $95.6 3.04 USD | $12.81B 407M USD | 16.01 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
-1.82
|
$12.79B 406.29M USD | $660.01K 20.97K USD | $70.2 2.23 USD | $72 2.29 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.3 2.52 USD |
+2.32
|
$12.75B 405.25M USD | $11.44M 363.52K USD | $77.4 2.46 USD | $81.5 2.59 USD | $12.75B 405.25M USD | 41.30 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.8 0.69 USD |
-2.9
|
$12.51B 397.59M USD | $2.37M 75.15K USD | $21.8 0.69 USD | $22.7 0.72 USD | $12.51B 397.59M USD | 363.33 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
-1.87
|
$11.63B 369.56M USD | $252.06K 8.01K USD | $26.3 0.84 USD | $26.85 0.85 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.4 3.06 USD |
+0.1
|
$11.03B 350.54M USD | $307.74K 9.78K USD | $95.7 3.04 USD | $98.3 3.12 USD | $11.03B 350.54M USD | 15.75 | $6.12 0.19 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.31 0.28 USD |
+2.34
|
$1.62B 345.25M USD | $1.31M 279.31K USD | $1.28 0.27 USD | $1.32 0.28 USD | $1.62B 345.25M USD | 65.50 | $0.02 0.004 USD | |
| Mi Technovation Berhad 5286.KL | $1.8 0.38 USD |
+0.56
|
$1.6B 340.65M USD | $246.4K 52.39K USD | $1.76 0.37 USD | $1.81 0.38 USD | $1.6B 340.65M USD | 22.50 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.61 1.61 USD |
+0.87
|
$2.28B 316.78M USD | $4.53M 629.49K USD | $11.31 1.57 USD | $11.66 1.62 USD | $2.28B 316.78M USD | 30.55 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.33 0.71 USD |
+0.91
|
$1.44B 306.96M USD | $139.1K 29.58K USD | $3.27 0.7 USD | $3.35 0.71 USD | $1.44B 306.96M USD | 22.19 | $0.15 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $9.93 — |
+12.2
|
$295.63M — | $943.29K — | $9.14 — | $10.14 — | $295.63M — | 12.73 | $0.78 — | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-1.53
|
$9.26B 294.31M USD | $855.37K 27.18K USD | $31.75 1.01 USD | $33.15 1.05 USD | $9.26B 294.31M USD | 40.63 | $0.79 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
+0.81
|
$391.48M 293.39M USD | $1.12M 839.17K USD | $1.24 0.93 USD | $1.27 0.95 USD | $391.48M 293.39M USD | 31.25 | $0.04 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $78.6 2.5 USD |
-4.84
|
$8.93B 283.72M USD | $7.02M 222.95K USD | $78 2.48 USD | $83.1 2.64 USD | $8.93B 283.72M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
-1.72
|
$8.62B 274.02M USD | $327.93K 10.42K USD | $314.5 9.99 USD | $320 10.17 USD | $8.62B 274.02M USD | 18.79 | $16.76 0.53 USD | |
| Transcom, Inc. 5222.TW | $105 3.34 USD |
-0.94
|
$8.56B 271.97M USD | $195.63K 6.22K USD | $104.5 3.32 USD | $107 3.4 USD | $8.56B 271.97M USD | 21.64 | $4.85 0.15 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
-7.94
|
$8.53B 271.04M USD | $547.2K 17.39K USD | $65.6 2.08 USD | $70 2.22 USD | $8.53B 271.04M USD | 12.49 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
-1.52
|
$8.47B 268.99M USD | $953.89K 30.31K USD | $26 0.83 USD | $26.65 0.85 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
-1.15
|
$8.27B 262.71M USD | $583.94K 18.55K USD | $46.85 1.49 USD | $48.3 1.53 USD | $8.27B 262.71M USD | 40.38 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.74
|
$8.01B 254.42M USD | $272.13K 8.65K USD | $33.75 1.07 USD | $34.25 1.09 USD | $8.01B 254.42M USD | 12.01 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
-1.56
|
$7.11B 226.05M USD | $591.69K 18.8K USD | $126 4 USD | $130 4.13 USD | $7.11B 226.05M USD | 17.49 | $7.23 0.23 USD | |
| Atomera Incorporated ATOM | $7.12 — |
+5.21
|
$218.7M — | $443.43K — | $6.99 — | $7.44 — | $218.7M — | 0 | -$0.66 — | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-0.38
|
$6.55B 208.11M USD | $669.28K 21.27K USD | $12.9 0.41 USD | $13.15 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.25 0.93 USD |
-2.17
|
$6.25B 198.58M USD | $846.43K 26.9K USD | $29.15 0.93 USD | $30.4 0.97 USD | $6.25B 198.58M USD | 0 | -$6.57 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.84M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.05 1.18 USD |
-4.02
|
$6.11B 194.04M USD | $1.59M 50.4K USD | $37.05 1.18 USD | $39.25 1.25 USD | $6.11B 194.04M USD | 411.66 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.1 1.66 USD |
-1.51
|
$5.94B 188.76M USD | $134.28K 4.27K USD | $52 1.65 USD | $53.1 1.69 USD | $5.94B 188.76M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
-1.04
|
$5.34B 169.55M USD | $351.39K 11.17K USD | $14.2 0.45 USD | $14.5 0.46 USD | $5.34B 169.55M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$219.67M 164.63M USD | $23.7K 17.76K USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.4 1.09 USD |
+0.15
|
$4.99B 158.5M USD | $307.9K 9.78K USD | $33.9 1.08 USD | $34.65 1.1 USD | $4.99B 158.5M USD | 12.98 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.6 0.81 USD |
-0.78
|
$3.59B 114.06M USD | $432.59K 13.75K USD | $25.5 0.81 USD | $26.15 0.83 USD | $3.59B 114.06M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.3 2.42 USD |
-0.78
|
$3.23B 102.55M USD | $222.15K 7.06K USD | $76.2 2.42 USD | $78.7 2.5 USD | $3.23B 102.55M USD | 62.54 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
-0.6
|
$2.78B 88.25M USD | $288.2K 9.16K USD | $16.55 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.45 0.09 USD |
-2.2
|
$412.54M 87.72M USD | $878.6K 186.82K USD | $0.44 0.09 USD | $0.46 0.1 USD | $412.54M 87.72M USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSI.OL | $2.13 0.2 USD |
+0.28
|
$897.62M 86.11M USD | $778.7K 74.7K USD | $2.12 0.2 USD | $2.14 0.2 USD | $897.62M 86.11M USD | 0 | -$2.58 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-1.43
|
$2.5B 79.38M USD | $400.52K 12.73K USD | $29.9 0.95 USD | $31.55 1 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55.8 1.77 USD |
-1.93
|
$2.49B 79.01M USD | $245.63K 7.8K USD | $55.4 1.76 USD | $57.4 1.82 USD | $2.49B 79.01M USD | 0 | -$4.24 -0.1 USD | |
| inTEST INTT | $6.06 — |
+0.66
|
$75.71M — | $66.65K — | $5.81 — | $6.06 — | $75.71M — | 0 | -$0.01 — | |
| Easy Field Corporation 6425.TWO | $47.25 1.5 USD |
-2.38
|
$2.3B 72.97M USD | $156.69K 4.98K USD | $47.2 1.5 USD | $49.5 1.57 USD | $2.3B 72.97M USD | 0 | -$0.73 -0.02 USD | |
| AXT AXTI | $1.56 — |
+6.87
|
$71.14M — | $221.22K — | $1.48 — | $1.57 — | $71.14M — | 0 | -$0.42 — | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
-0.91
|
$56.89M 62.19M USD | $68.47K 74.85K USD | $2.65 2.9 USD | $2.83 3.09 USD | $56.89M 62.19M USD | 13.57 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.18 — |
+2.96
|
$59.83M — | $48.33K — | $4.03 — | $4.27 — | $59.83M — | 0 | -$2.22 — | |
| Elsoft Research Berhad 0090.KL | $0.32 0.07 USD |
-5.88
|
$216.39M 46.01M USD | $56.1K 11.93K USD | $0.32 0.07 USD | $0.34 0.07 USD | $216.39M 46.01M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
0
|
$198.11M 42.12M USD | $3.79M 806.19K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $198.11M 42.12M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.6 0.62 USD |
-1.75
|
$1.26B 40.02M USD | $68.44K 2.17K USD | $19.6 0.62 USD | $20.05 0.64 USD | $1.26B 40.02M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.6 0.72 USD |
-0.66
|
$1.24B 39.5M USD | $107.38K 3.41K USD | $22.6 0.72 USD | $23.15 0.74 USD | $1.24B 39.5M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.5 3.82 USD |
-2.51
|
$27.41M 29.96M USD | $24.89K 27.21K USD | $3.45 3.77 USD | $3.62 3.96 USD | $27.41M 29.96M USD | 19.41 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $169.2K 35.98K USD | $0.26 0.05 USD | $0.26 0.06 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $10.7K 8.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.64M 29.12M USD | $20K 21.86K USD | $1.55 1.69 USD | $1.57 1.71 USD | $26.64M 29.12M USD | 22.28 | $0.07 0.08 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
0
|
$35.7M 26.76M USD | $7.5K 5.62K USD | $1.06 0.79 USD | $1.07 0.8 USD | $35.7M 26.76M USD | 5.57 | $0.19 0.14 USD | |
| Trio-Tech TRT | $5.2 — |
+0.48
|
$22.43M — | $2.37K — | $5 — | $5.2 — | $22.43M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | $0.66 0.14 USD |
-0.76
|
$70.02M 14.89M USD | $1.39M 295.24K USD | $0.5799 0.12 USD | $0.67 0.14 USD | $70.02M 14.89M USD | 3.27 | $0.2 0.04 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $764.44K 505.95K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-1.82
|
$61.76M 13.13M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $61.76M 13.13M USD | 13.50 | $0.02 0.004 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
0
|
$96.65M 12.36M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $96.65M 12.36M USD | 0 | -$0.06 -0.007 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
-1.69
|
$57.11M 12.14M USD | $60.2K 12.8K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $57.11M 12.14M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.22 0.05 USD |
0
|
$55.64M 11.83M USD | $25.5K 5.42K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $55.64M 11.83M USD | 0 | -$0.03 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
-1.67
|
$59M 7.54M USD | $130K 16.62K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 5.90 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.41 — |
+2.92
|
$6.25M — | $45.01K — | $1.34 — | $1.48 — | $6.25M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
+1.66
|
$1.04M 1.14M USD | $336 367.29 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.04M 1.14M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $78 15.81 USD |
+4.24
|
$1.72T 348.96B USD | $678 137.42 USD | $77.42 15.69 USD | $78.31 15.87 USD | $1.72T 348.96B USD | 30.23 | $2.58 0.52 USD | |
| ASML Holding N.V. ASMLF | $757.57 — |
+3.07
|
$297.88B — | $17 — | $747.64 — | $757.57 — | $297.88B — | 30.23 | $25.06 — | |
| ASML Holding N.V. ASME.F | $667.4 729.56 USD |
+1.85
|
$262.42B 286.86B USD | $208 227.37 USD | $654.7 715.68 USD | $670 732.4 USD | $262.42B 286.86B USD | 30.13 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $664 725.84 USD |
+1.84
|
$261.08B 285.4B USD | $10 10.93 USD | $652 712.72 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.04 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMN.VI | $662 723.66 USD |
+0.61
|
$260.3B 284.54B USD | $0 0 USD | $658 719.28 USD | $662 723.66 USD | $260.3B 284.54B USD | 29.94 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $660.2 721.69 USD |
+0.82
|
$259.59B 283.77B USD | $0 0 USD | $657.7 718.95 USD | $662.5 724.2 USD | $259.59B 283.77B USD | 29.83 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $37,650 44.5 USD |
+5.83
|
$151.69T 179.3B USD | $244 0.29 USD | $37,375 44.18 USD | $37,675 44.53 USD | $151.69T 179.3B USD | 0.80 | $46.6K 55.09 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.17 18.48 USD |
+1.75
|
$731.64B 148.29B USD | $3 0.61 USD | $91.05 18.45 USD | $91.17 18.48 USD | $731.64B 148.29B USD | 19.64 | $4.64 0.94 USD | |
| Applied Materials, Inc. AMAT.MX | $3,105 183.85 USD |
+1.8
|
$2.49T 147.54B USD | $7.64K 452.2 USD | $3,098 183.44 USD | $3,105 183.85 USD | $2.49T 147.54B USD | 19.65 | $157.99 9.35 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+6.12
|
$2.12T 125.58B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 24.03 | $68.97 4.08 USD | |
| Applied Materials, Inc. AMAT.VI | $142.54 155.82 USD |
+1.18
|
$114.39B 125.04B USD | $0 0 USD | $140.8 153.91 USD | $142.54 155.82 USD | $114.39B 125.04B USD | 19.71 | $7.23 7.9 USD | |
| Applied Materials, Inc. AP2.DE | $140.74 153.85 USD |
-0.62
|
$112.94B 123.46B USD | $296 323.57 USD | $140.74 153.85 USD | $142.62 155.9 USD | $112.94B 123.46B USD | 19.49 | $7.22 7.89 USD | |
| Lam Research Corporation L1RC34.SA | $10.8 2.19 USD |
+0.65
|
$607.84B 123.2B USD | $4 0.81 USD | $10.62 2.15 USD | $10.8 2.19 USD | $607.84B 123.2B USD | 23.47 | $0.46 0.09 USD | |
| Applied Materials, Inc. AP2.F | $138.5 151.4 USD |
-1.28
|
$111.15B 121.5B USD | $19 20.77 USD | $138.5 151.4 USD | $138.5 151.4 USD | $111.15B 121.5B USD | 19.15 | $7.23 7.9 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.32 | $528.04 31.27 USD | |
| KLA Corporation K1LA34.SA | $1,064 215.66 USD |
0
|
$565.55B 114.63B USD | $0 0 USD | $1,064 215.66 USD | $1,064 215.66 USD | $565.55B 114.63B USD | 27.39 | $38.84 7.87 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLAC.VI | $693.8 758.42 USD |
+3.2
|
$91.75B 100.29B USD | $34 37.17 USD | $677 740.05 USD | $693.8 758.42 USD | $91.75B 100.29B USD | 28.66 | $24.2 26.45 USD | |
| KLA Corporation KLA.F | $678 741.15 USD |
+1.79
|
$89.66B 98.01B USD | $10 10.93 USD | $664.3 726.17 USD | $678 741.15 USD | $89.66B 98.01B USD | 28.03 | $24.18 26.43 USD | |
| Tokyo Electron TOELF | $153.37 — |
-0.31
|
$74.89B — | $400 — | $151.85 — | $153.85 — | $74.89B — | 18.68 | $8.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}