Pagina di risultati 2 per Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (40)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (349)
Semiconduttori - Attrezzature e Materiali (349)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $14.42K 2K USD | $32.45 4.51 USD | $32.45 4.51 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $129.5 4.11 USD |
-0.38
|
$23.81B 756.71M USD | $812.27K 25.81K USD | $129 4.1 USD | $131 4.16 USD | $23.81B 756.71M USD | 37.75 | $3.43 0.11 USD | |
| indie Semiconductor INDI | $3.86 — |
+2.12
|
$752.28M — | $3.1M — | $3.75 — | $4.08 — | $752.28M — | 0 | -$0.75 — | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
+0.76
|
$937.91M 702.92M USD | $1.58M 1.18M USD | $1.32 0.99 USD | $1.34 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $5.75K 799.92 USD | $35.21 4.9 USD | $35.21 4.9 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
0
|
$21.85B 694.18M USD | $71.68K 2.28K USD | $104.5 3.32 USD | $105 3.34 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.72 2.05 USD |
-0.47
|
$4.71B 654.95M USD | $7.1K 987.21 USD | $14.67 2.04 USD | $14.84 2.06 USD | $4.71B 654.95M USD | 73.59 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.78 4.84 USD |
-1.36
|
$4.51B 626.83M USD | $13.4K 1.86K USD | $34.65 4.82 USD | $35.5 4.94 USD | $4.51B 626.83M USD | 158.09 | $0.22 0.03 USD | |
| Panjit International Inc. 2481.TW | $45.75 1.45 USD |
-2.66
|
$17.48B 555.49M USD | $239.27K 7.6K USD | $45.3 1.44 USD | $45.9 1.46 USD | $17.48B 555.49M USD | 17.32 | $2.64 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $152 4.83 USD |
+6.67
|
$17.27B 548.68M USD | $21.55M 684.63K USD | $141 4.48 USD | $152 4.83 USD | $17.27B 548.68M USD | 0 | -$0.93 -0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
+0.74
|
$16.16B 513.49M USD | $211.25K 6.71K USD | $33.65 1.07 USD | $34 1.08 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.8 6.37 USD |
-0.2
|
$3.37B 467.95M USD | $4K 556.17 USD | $45.8 6.37 USD | $45.8 6.37 USD | $3.37B 467.95M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.4 2.81 USD |
+0.91
|
$14.22B 451.76M USD | $4M 127.08K USD | $87.8 2.79 USD | $89.8 2.85 USD | $14.22B 451.76M USD | 46.04 | $1.92 0.06 USD | |
| Aehr Test Systems, Inc. AEHR | $13.29 — |
-12.39
|
$451.63M — | $6.61M — | $12.19 — | $13.99 — | $451.63M — | 0 | -$0.13 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.9 3.14 USD |
+0.3
|
$13.48B 428.21M USD | $191.95K 6.1K USD | $97.8 3.11 USD | $99.6 3.16 USD | $13.48B 428.21M USD | 16.84 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $70.3 2.23 USD |
-0.99
|
$12.8B 406.86M USD | $69.07K 2.19K USD | $70.3 2.23 USD | $71 2.26 USD | $12.8B 406.86M USD | 20.55 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.45 0.87 USD |
+0.37
|
$12.14B 385.72M USD | $37K 1.18K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.14B 385.72M USD | 17.37 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $21 0.67 USD |
+0.72
|
$12.05B 383M USD | $77.96K 2.48K USD | $20.9 0.66 USD | $21.15 0.67 USD | $12.05B 383M USD | 350.00 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.95 0.41 USD |
+1.56
|
$1.74B 369.22M USD | $84.9K 18.05K USD | $1.94 0.41 USD | $1.97 0.42 USD | $1.74B 369.22M USD | 24.37 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
-0.1
|
$11.11B 353.08M USD | $10K 317.75 USD | $97.1 3.09 USD | $97.2 3.09 USD | $11.11B 353.08M USD | 15.86 | $6.12 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $29.2K 4.06K USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.44 1.08 USD |
0
|
$451.61M 338.47M USD | $777K 582.33K USD | $1.44 1.08 USD | $1.46 1.09 USD | $451.61M 338.47M USD | 36.00 | $0.04 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $359 11.41 USD |
+1.41
|
$9.83B 312.3M USD | $132K 4.19K USD | $353 11.22 USD | $359 11.41 USD | $9.83B 312.3M USD | 21.39 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
0
|
$9.46B 300.46M USD | $15.32K 486.86 USD | $115.5 3.67 USD | $116.5 3.7 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
-0.92
|
$1.4B 298.66M USD | $9.9K 2.11K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.13 0.24 USD |
+1.8
|
$1.4B 297.81M USD | $225.5K 47.95K USD | $1.12 0.24 USD | $1.13 0.24 USD | $1.4B 297.81M USD | 56.50 | $0.02 0.004 USD | |
| Shih Her Technologies Inc. 3551.TWO | $163.5 5.2 USD |
-0.3
|
$9.19B 292.17M USD | $510.85K 16.23K USD | $163 5.18 USD | $165.5 5.26 USD | $9.19B 292.17M USD | 22.61 | $7.23 0.23 USD | |
| Episil-Precision Inc. 3016.TW | $31.45 1 USD |
-0.16
|
$9.07B 288.35M USD | $32.01K 1.02K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.07B 288.35M USD | 39.81 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.65 1.58 USD |
-0.3
|
$8.69B 276.05M USD | $119.1K 3.78K USD | $49.5 1.57 USD | $50 1.59 USD | $8.69B 276.05M USD | 42.43 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $26.45 0.84 USD |
+0.76
|
$8.61B 273.65M USD | $169.01K 5.37K USD | $26.25 0.83 USD | $26.45 0.84 USD | $8.61B 273.65M USD | 0 | -$1.73 -0.05 USD | |
| Spirox Corporation 3055.TW | $67.2 2.14 USD |
+0.75
|
$7.6B 241.51M USD | $349.08K 11.09K USD | $66.7 2.12 USD | $68.4 2.17 USD | $7.6B 241.51M USD | 0 | -$1.99 -0.06 USD | |
| Zenitron Corporation 3028.TW | $31.95 1.02 USD |
-5.75
|
$7.58B 240.85M USD | $722.05K 22.94K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.58B 240.85M USD | 11.37 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.9 0.41 USD |
-0.77
|
$6.52B 207.3M USD | $126.29K 4.01K USD | $12.9 0.41 USD | $13.05 0.41 USD | $6.52B 207.3M USD | 75.88 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.3 1.22 USD |
-0.26
|
$6.31B 200.58M USD | $121.3K 3.85K USD | $38.1 1.21 USD | $38.5 1.22 USD | $6.31B 200.58M USD | 425.55 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.52B 194.32M USD | $610K 78K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.52B 194.32M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $27.5 0.87 USD |
-0.36
|
$5.88B 186.7M USD | $226.98K 7.21K USD | $27.4 0.87 USD | $27.7 0.88 USD | $5.88B 186.7M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.45 0.46 USD |
+0.35
|
$5.41B 171.93M USD | $48.05K 1.53K USD | $14.3 0.45 USD | $14.5 0.46 USD | $5.41B 171.93M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
0
|
$223.84M 167.76M USD | $29.5K 22.11K USD | $1.61 1.21 USD | $1.63 1.22 USD | $223.84M 167.76M USD | 20.12 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.38 — |
+2.67
|
$165.19M — | $453.01K — | $5.24 — | $5.55 — | $165.19M — | 0 | -$0.68 — | |
| Top Union Electronics Corp. 6266.TWO | $30.1 0.96 USD |
+0.33
|
$4.63B 147.17M USD | $15K 476.66 USD | $30.05 0.95 USD | $30.1 0.96 USD | $4.63B 147.17M USD | 12.03 | $2.5 0.08 USD | |
| AXT AXTI | $2.54 — |
+7.17
|
$115.83M — | $1.03M — | $2.38 — | $2.62 — | $115.83M — | 0 | -$0.42 — | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
+0.58
|
$3.62B 115.18M USD | $187.55K 5.96K USD | $25.4 0.81 USD | $26.35 0.84 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82 2.61 USD |
+0.24
|
$3.47B 110.21M USD | $28.1K 892.89 USD | $81.8 2.6 USD | $82.5 2.62 USD | $3.47B 110.21M USD | 67.21 | $1.22 0.04 USD | |
| inTEST INTT | $8.02 — |
+2.95
|
$100.19M — | $38.88K — | $7.6 — | $8.14 — | $100.19M — | 0 | -$0.01 — | |
| REC Silicon ASA RECSI.OL | $2.32 0.22 USD |
+6.32
|
$975.85M 93.61M USD | $2.13M 204.44K USD | $2.19 0.21 USD | $2.47 0.24 USD | $975.85M 93.61M USD | 0 | -$2.56 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
0
|
$426.45M 90.68M USD | $33K 7.02K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.8 2.28 USD |
0
|
$2.69B 85.43M USD | $266.24K 8.46K USD | $71.8 2.28 USD | $72.9 2.32 USD | $2.69B 85.43M USD | 16.24 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.15 0.48 USD |
0
|
$2.52B 80.06M USD | $12K 381.3 USD | $15.1 0.48 USD | $15.15 0.48 USD | $2.52B 80.06M USD | 25.67 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-3.29
|
$2.5B 79.38M USD | $137.09K 4.36K USD | $30.55 0.97 USD | $32 1.02 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
+0.18
|
$2.45B 77.73M USD | $40.15K 1.28K USD | $54.6 1.73 USD | $54.9 1.74 USD | $2.45B 77.73M USD | 0 | -$4.24 -0.1 USD | |
| Riber S.A. ALRIB.PA | $3.32 3.62 USD |
-1.92
|
$70.66M 77.24M USD | $63.68K 69.61K USD | $3.27 3.57 USD | $3.37 3.68 USD | $70.66M 77.24M USD | 16.57 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.82 — |
-0.21
|
$69.14M — | $36.57K — | $4.67 — | $4.91 — | $69.14M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $363.58K 11.55K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$223.15M 47.45M USD | $16K 3.4K USD | $0.33 0.07 USD | $0.34 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.7 0.69 USD |
-2.25
|
$1.39B 44.31M USD | $732.46K 23.27K USD | $21.55 0.68 USD | $23.2 0.74 USD | $1.39B 44.31M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.65 0.75 USD |
+4.88
|
$1.31B 41.54M USD | $775.36K 24.64K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.31B 41.54M USD | 0 | -$0.12 -0.003 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
0
|
$191.69M 40.76M USD | $1.71M 362.62K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $191.69M 40.76M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
-0.47
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.19 4.58 USD |
+2.2
|
$31.84M 34.81M USD | $9.29K 10.15K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.84M 34.81M USD | 23.27 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $172.7K 129.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Trio-Tech TRT | $5.3 — |
+1.53
|
$22.86M — | $3.55K — | $5.21 — | $5.3 — | $22.86M — | 0 | $0 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$25.67M 16.99M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
0
|
$66.81M 14.21M USD | $3.8K 807.99 USD | $0.6199 0.13 USD | $0.63 0.13 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $11.1K 2.36K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $6.1K 1.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.02 -0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.27 0.06 USD |
0
|
$53.01M 11.27M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $53.01M 11.27M USD | 0 | -$0.01 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $469.2K — | $0.89 — | $1.01 — | $4.43M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-8.47
|
$1.69M 1.84M USD | $11.66K 12.74K USD | $0.1799 0.19 USD | $0.2999 0.33 USD | $1.69M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $80.25 16.27 USD |
+1.7
|
$1.75T 354.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 354.55B USD | 30.86 | $2.6 0.53 USD | |
| ASML Holding N.V. ASMLF | $796.75 — |
+0.78
|
$313.28B — | $11 — | $791.68 — | $796.75 — | $313.28B — | 30.66 | $25.98 — | |
| ASML Holding N.V. ASME.F | $684.8 748.58 USD |
+0.4
|
$269.26B 294.34B USD | $484 529.08 USD | $672.5 735.13 USD | $684.8 748.58 USD | $269.26B 294.34B USD | 30.98 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$268.95B 294B USD | $100 109.31 USD | $674 736.77 USD | $684 747.7 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $679.8 743.11 USD |
+0.16
|
$267.3B 292.19B USD | $1.85K 2.02K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+1.19
|
$266.59B 291.42B USD | $0 0 USD | $676 738.96 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $677.8 740.93 USD |
+2.39
|
$266.51B 291.33B USD | $20 21.86 USD | $675.9 738.85 USD | $681.1 744.53 USD | $266.51B 291.33B USD | 30.65 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $49,175 58.13 USD |
+0.92
|
$197.49T 233.44B USD | $842 1 USD | $49,025 57.95 USD | $49,800 58.87 USD | $197.49T 233.44B USD | 0.94 | $51.87K 61.31 USD | |
| Applied Materials, Inc. A1MT34.SA | $107 21.69 USD |
+0.62
|
$864.51B 175.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.51B 175.22B USD | 23.72 | $4.51 0.91 USD | |
| Applied Materials, Inc. AMAT.MX | $3,650 216.12 USD |
+0.27
|
$2.93T 173.44B USD | $17.29K 1.02K USD | $3,615 214.05 USD | $3,650 216.12 USD | $2.93T 173.44B USD | 23.81 | $153.24 9.07 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.VI | $166.74 182.27 USD |
+0.11
|
$133.81B 146.27B USD | $64 69.96 USD | $166.38 181.88 USD | $167.4 182.99 USD | $133.81B 146.27B USD | 23.88 | $6.98 7.63 USD | |
| Applied Materials, Inc. AP2.DE | $166.68 182.2 USD |
+0.01
|
$133.76B 146.22B USD | $366 400.09 USD | $165.84 181.29 USD | $168.7 184.41 USD | $133.76B 146.22B USD | 23.81 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.F | $166.48 181.99 USD |
+2.82
|
$133.63B 146.08B USD | $52 56.84 USD | $165.86 181.31 USD | $167.6 183.21 USD | $133.63B 146.08B USD | 23.74 | $7.01 7.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.45 2.52 USD |
+0.97
|
$707.96B 143.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.96B 143.49B USD | 27.66 | $0.45 0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-0.11
|
$2.38T 140.86B USD | $405 23.98 USD | $1,850 109.54 USD | $1,855 109.84 USD | $2.38T 140.86B USD | 27.67 | $67.04 3.97 USD | |
| KLA Corporation K1LA34.SA | $1,273 258.02 USD |
+0.94
|
$673.69B 136.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.69B 136.55B USD | 33.75 | $37.71 7.64 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.27T 134.24B USD | $20 1.18 USD | $16,772 993.11 USD | $16,772 993.11 USD | $2.27T 134.24B USD | 32.67 | $513.22 30.39 USD | |
| KLA Corporation KLA.F | $791 864.67 USD |
+2.99
|
$105.52B 115.35B USD | $35 38.26 USD | $780 852.65 USD | $791 864.67 USD | $105.52B 115.35B USD | 33.77 | $23.42 25.6 USD | |
| KLA Corporation KLAC.VI | $786.2 859.42 USD |
+0.27
|
$103.97B 113.65B USD | $0 0 USD | $785.1 858.22 USD | $787.4 860.73 USD | $103.97B 113.65B USD | 33.64 | $23.37 25.55 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}