Sonuç Sayfası 2 için Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $104 3.3 USD |
-9.96
|
$19.23B 611.05M USD | $168.48K 5.35K USD | $104 3.3 USD | $104 3.3 USD | $19.23B 611.05M USD | 28.72 | $3.62 0.12 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $29.7 4.13 USD |
-19.99
|
$4.23B 588.16M USD | $6.97M 968.45K USD | $29.7 4.13 USD | $35.33 4.91 USD | $4.23B 588.16M USD | 0 | -$1.23 -0.1 USD | |
| Ichor ICHR | $17.19 — |
-2.83
|
$586.4M — | $323.92K — | $16.42 — | $19.26 — | $586.4M — | 0 | -$0.64 — | |
| Panjit International Inc. 2481.TW | $47.65 1.51 USD |
-9.92
|
$18.21B 578.56M USD | $292.4K 9.29K USD | $47.65 1.51 USD | $47.65 1.51 USD | $18.21B 578.56M USD | 19.93 | $2.39 0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| TOWA Corporation 6315.T | $1,022 6.9 USD |
-14.9
|
$76.66B 517.45M USD | $6.23M 42.04K USD | $960 6.48 USD | $1,069 7.22 USD | $76.66B 517.45M USD | 9.03 | $113.13 0.76 USD | |
| UMS Integration Limited 558.SI | $0.93 0.7 USD |
-9.71
|
$660.18M 494.78M USD | $10.96M 8.22M USD | $0.92 0.69 USD | $1 0.75 USD | $660.18M 494.78M USD | 10.33 | $0.09 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $232.5 7.39 USD |
-25.72
|
$15.3B 486.11M USD | $1.34M 42.53K USD | $226 7.18 USD | $308 9.79 USD | $15.3B 486.11M USD | 8.54 | $27.2 0.86 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.64M 228.09K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.75 0.98 USD |
-9.96
|
$14.58B 463.43M USD | $734.78K 23.35K USD | $30.75 0.98 USD | $30.75 0.98 USD | $14.58B 463.43M USD | 13.66 | $2.25 0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.3 2.68 USD |
-18.6
|
$3.29B 457.02M USD | $5.36M 745.86K USD | $18.97 2.64 USD | $22.62 3.15 USD | $3.29B 457.02M USD | 80.41 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.84 6.1 USD |
-10
|
$3.22B 447.93M USD | $7.97M 1.11M USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.22B 447.93M USD | 199.27 | $0.22 0.03 USD | |
| SDI Corporation 2351.TW | $76.1 2.42 USD |
-9.94
|
$13.86B 440.43M USD | $176.57K 5.61K USD | $76.1 2.42 USD | $76.1 2.42 USD | $13.86B 440.43M USD | 20.56 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.7 2.75 USD |
-9.97
|
$11.81B 375.39M USD | $51.81K 1.65K USD | $86.7 2.75 USD | $86.7 2.75 USD | $11.81B 375.39M USD | 14.00 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.05 0.83 USD |
-9.86
|
$11.52B 366.05M USD | $257.64K 8.19K USD | $26.05 0.83 USD | $26.05 0.83 USD | $11.52B 366.05M USD | 12.83 | $2.03 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
-9.82
|
$11.41B 362.47M USD | $137.88K 4.38K USD | $101 3.21 USD | $101 3.21 USD | $11.41B 362.47M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-9.91
|
$11.21B 356.33M USD | $489.03K 15.54K USD | $19.55 0.62 USD | $19.55 0.62 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $68.6 2.18 USD |
-9.97
|
$11.02B 350.27M USD | $159.27K 5.06K USD | $68.6 2.18 USD | $68.6 2.18 USD | $11.02B 350.27M USD | 38.97 | $1.76 0.06 USD | |
| indie Semiconductor INDI | $1.75 — |
+9.06
|
$332.99M — | $4.08M — | $1.53 — | $2.02 — | $332.99M — | 0 | -$0.76 — | |
| D & O Green Technologies Berhad 7204.KL | $1.18 0.25 USD |
-11.94
|
$1.46B 310.99M USD | $2.51M 533.47K USD | $1.16 0.25 USD | $1.31 0.28 USD | $1.46B 310.99M USD | 59.00 | $0.02 0.004 USD | |
| Episil-Precision Inc. 3016.TW | $33.4 1.06 USD |
-9.97
|
$9.64B 306.23M USD | $100.42K 3.19K USD | $33.4 1.06 USD | $33.4 1.06 USD | $9.64B 306.23M USD | 36.30 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $83.4 2.65 USD |
-9.94
|
$9.54B 303.26M USD | $174.99K 5.56K USD | $83.4 2.65 USD | $83.4 2.65 USD | $9.54B 303.26M USD | 13.87 | $6.01 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.49 0.32 USD |
-12.35
|
$1.33B 282.28M USD | $2.54M 539.78K USD | $1.46 0.31 USD | $1.66 0.35 USD | $1.33B 282.28M USD | 18.62 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $7.96M 1.11M USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
| Transcom, Inc. 5222.TW | $108 3.43 USD |
-10
|
$8.75B 277.95M USD | $190.63K 6.06K USD | $108 3.43 USD | $108 3.43 USD | $8.75B 277.95M USD | 22.45 | $4.81 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $310 9.85 USD |
-9.88
|
$8.49B 269.78M USD | $11.64K 369.77 USD | $310 9.85 USD | $310 9.85 USD | $8.49B 269.78M USD | 17.77 | $17.44 0.55 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
-3.97
|
$1.26B 267.32M USD | $4.62M 982.14K USD | $2.82 0.6 USD | $3 0.64 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-9.98
|
$8.37B 265.89M USD | $117.26K 3.73K USD | $25.7 0.82 USD | $25.7 0.82 USD | $8.37B 265.89M USD | 0 | -$1.77 -0.05 USD | |
| GEM Services, Inc. 6525.TW | $62.8 2 USD |
-9.9
|
$8.1B 257.51M USD | $116.68K 3.71K USD | $62.8 2 USD | $62.8 2 USD | $8.1B 257.51M USD | 12.36 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $46.2 1.47 USD |
-9.94
|
$8.08B 256.87M USD | $91.87K 2.92K USD | $46.2 1.47 USD | $46.2 1.47 USD | $8.08B 256.87M USD | 30.80 | $1.5 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.02 0.76 USD |
-17.74
|
$319.44M 239.41M USD | $6.58M 4.93M USD | $1 0.75 USD | $1.15 0.86 USD | $319.44M 239.41M USD | 25.50 | $0.04 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $35.55 1.13 USD |
-10
|
$7.33B 232.93M USD | $240.9K 7.65K USD | $35.55 1.13 USD | $35.55 1.13 USD | $7.33B 232.93M USD | 0 | -$2.21 -0.07 USD | |
| Zenitron Corporation 3028.TW | $29.9 0.95 USD |
-9.94
|
$7.09B 225.4M USD | $439.5K 13.97K USD | $29.9 0.95 USD | $29.9 0.95 USD | $7.09B 225.4M USD | 14.51 | $2.06 0.07 USD | |
| Aehr Test Systems, Inc. AEHR | $7.23 — |
-0.41
|
$214.82M — | $679.34K — | $6.61 — | $7.75 — | $214.82M — | 9.64 | $0.75 — | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-9.91
|
$6.74B 214.11M USD | $42.2K 1.34K USD | $60 1.91 USD | $60 1.91 USD | $6.74B 214.11M USD | 0 | -$2.23 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.5 0.4 USD |
-9.75
|
$6.32B 200.88M USD | $404.37K 12.85K USD | $12.5 0.4 USD | $12.5 0.4 USD | $6.32B 200.88M USD | 48.07 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $157.3K 5K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
-2.5
|
$1.44B 184.54M USD | $5.05M 645.96K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.44B 184.54M USD | 0 | -$0.05 -0.006 USD | |
| Shih Her Technologies Inc. 3551.TWO | $96.3 3.06 USD |
-10
|
$5.42B 172.08M USD | $547.69K 17.4K USD | $96.3 3.06 USD | $96.3 3.06 USD | $5.42B 172.08M USD | 14.61 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.95 0.44 USD |
-9.71
|
$5.22B 165.98M USD | $327.27K 10.4K USD | $13.95 0.44 USD | $13.95 0.44 USD | $5.22B 165.98M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.46 1.09 USD |
-8.75
|
$202.99M 152.13M USD | $54.6K 40.92K USD | $1.43 1.07 USD | $1.57 1.18 USD | $202.99M 152.13M USD | 20.85 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.85 0.98 USD |
-9.93
|
$4.47B 142.14M USD | $297.91K 9.47K USD | $30.85 0.98 USD | $30.85 0.98 USD | $4.47B 142.14M USD | 11.81 | $2.61 0.08 USD | |
| Atomera Incorporated ATOM | $3.82 — |
+9.2
|
$116.37M — | $308.49K — | $3.2 — | $3.95 — | $116.37M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $84.9 2.7 USD |
-9.97
|
$3.62B 115.05M USD | $94.18K 2.99K USD | $84.9 2.7 USD | $84.9 2.7 USD | $3.62B 115.05M USD | 67.92 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-9.83
|
$3.05B 96.97M USD | $269.8K 8.57K USD | $18.35 0.58 USD | $18.35 0.58 USD | $3.05B 96.97M USD | 24.46 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $25.45 0.81 USD |
-9.91
|
$2.96B 94.03M USD | $81.37K 2.59K USD | $25.45 0.81 USD | $25.45 0.81 USD | $2.96B 94.03M USD | 0 | -$2.41 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $56.4 1.79 USD |
-9.9
|
$2.74B 87.1M USD | $26.09K 829.05 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.74B 87.1M USD | 81.73 | $0.69 0.02 USD | |
| JF Technology Berhad 0146.KL | $0.4099 0.09 USD |
-18.18
|
$375.46M 79.83M USD | $3.35M 711.69K USD | $0.39 0.08 USD | $0.4899 0.1 USD | $375.46M 79.83M USD | 0 | $0 0 USD | |
| inTEST INTT | $5.41 — |
-8.7
|
$66.88M — | $37.1K — | $5.34 — | $5.77 — | $66.88M — | 22.52 | $0.24 — | |
| Algoltek, Inc. 6684.TWO | $44.45 1.41 USD |
-9.93
|
$1.98B 62.99M USD | $40.23K 1.28K USD | $44.45 1.41 USD | $44.45 1.41 USD | $1.98B 62.99M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $4.38 — |
-2.15
|
$62.64M — | $57.2K — | $4.05 — | $4.61 — | $62.64M — | 54.79 | $0.08 — | |
| REC Silicon ASA RECSI.OL | $1.54 0.15 USD |
+12.9
|
$647.76M 62.14M USD | $2.48M 237.95K USD | $1.3 0.12 USD | $1.55 0.15 USD | $647.76M 62.14M USD | 0 | -$2.6 -0.2 USD | |
| AXT AXTI | $1.34 — |
+7.66
|
$61.1M — | $247.78K — | $1.13 — | $1.36 — | $61.1M — | 0 | -$0.27 — | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
+0.42
|
$55.57M 60.75M USD | $114.14K 124.77K USD | $2 2.19 USD | $2.52 2.75 USD | $55.57M 60.75M USD | 10.30 | $0.23 0.25 USD | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$54.02M — | $10K — | $0.13 — | $0.13 — | $54.02M — | 0 | -$0.25 — | |
| Kingray Technology Co., Ltd. 6787.TWO | $16.5 0.52 USD |
-39.34
|
$1.33B 42.32M USD | $2.93M 93.09K USD | $15.8 0.5 USD | $26.15 0.83 USD | $1.33B 42.32M USD | 0 | -$2.54 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.35 0.74 USD |
-9.85
|
$1.28B 40.81M USD | $44.41K 1.41K USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.28B 40.81M USD | 14.06 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.55 0.62 USD |
-9.91
|
$1.26B 39.92M USD | $54.26K 1.72K USD | $19.55 0.62 USD | $19.55 0.62 USD | $1.26B 39.92M USD | 0 | -$1.68 -0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.26 0.06 USD |
-11.86
|
$175.82M 37.38M USD | $477.2K 101.47K USD | $0.26 0.06 USD | $0.28 0.06 USD | $175.82M 37.38M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.8 0.41 USD |
-9.86
|
$1.02B 32.36M USD | $14.71K 467.29 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.36M USD | 0 | -$0.53 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$27.35M 29.9M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $27.35M 29.9M USD | 18.55 | $0.18 0.2 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
-4.35
|
$37.05M 27.77M USD | $55.3K 41.44K USD | $1.05 0.79 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.50 | $0.2 0.15 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.19 0.04 USD |
-13.95
|
$124.22M 26.41M USD | $2.94M 624.67K USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $124.22M 26.41M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
-13.46
|
$122.6M 26.07M USD | $1.29M 273.27K USD | $0.22 0.05 USD | $0.25 0.05 USD | $122.6M 26.07M USD | 22.50 | $0.01 0.002 USD | |
| Trio-Tech TRT | $6 — |
+2.21
|
$25.51M — | $5.37K — | $5.7 — | $6.02 — | $25.51M — | 46.15 | $0.13 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
-2.27
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$33.13M 21.93M USD | $4.31M 2.85M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
-14.63
|
$29.09M 21.8M USD | $72.1K 54.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-10.85
|
$25.93M 19.43M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.27 0.06 USD |
-14.52
|
$60.61M 12.89M USD | $304.1K 64.66K USD | $0.27 0.06 USD | $0.3099 0.06 USD | $60.61M 12.89M USD | 13.25 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.54 0.11 USD |
-6.9
|
$57.72M 12.27M USD | $440.5K 93.66K USD | $0.53 0.11 USD | $0.5699 0.12 USD | $57.72M 12.27M USD | 4.50 | $0.12 0.03 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-18.67
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.26 0.05 USD |
-12.07
|
$50.36M 10.71M USD | $433.9K 92.26K USD | $0.25 0.05 USD | $0.2899 0.06 USD | $50.36M 10.71M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
-11.9
|
$47.88M 10.18M USD | $408K 86.75K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $47.88M 10.18M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.4 — |
-5.88
|
$8.55M — | $16.31K — | $2.16 — | $2.5 — | $8.55M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
-15.15
|
$56M 7.16M USD | $520K 66.49K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
+6.65
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
+25
|
$3.87M 2.87M USD | $7.43K 5.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.37 -0.2 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-4.6
|
$2.57M 2.81M USD | $666 728.03 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.57M 2.81M USD | 0 | -$4.06 -4.4 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $64.99 13.17 USD |
+1.75
|
$1.41T 284.87B USD | $30.38K 6.16K USD | $61.95 12.56 USD | $68.73 13.93 USD | $1.41T 284.87B USD | 29.81 | $2.18 0.44 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.VI | $594.7 650.09 USD |
+5.22
|
$239.42B 261.72B USD | $24 26.24 USD | $524.8 573.68 USD | $594.7 650.09 USD | $239.42B 261.72B USD | 30.94 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMF.F | $560 612.16 USD |
0
|
$227.54B 248.74B USD | $375 409.93 USD | $500 546.57 USD | $560 612.16 USD | $227.54B 248.74B USD | 29.07 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMLF | $605.12 — |
-1.57
|
$245.9B — | $145 — | $600 — | $648.25 — | $245.9B — | 28.80 | $21.01 — | |
| ASML Holding N.V. ASME.F | $548.1 599.15 USD |
-2.47
|
$221.92B 242.59B USD | $2.17K 2.37K USD | $515.5 563.51 USD | $597.1 652.71 USD | $221.92B 242.59B USD | 28.51 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMN.VI | $536 585.92 USD |
-5.3
|
$215.48B 235.55B USD | $32 34.98 USD | $526 574.99 USD | $536 585.92 USD | $215.48B 235.55B USD | 27.85 | $19.24 21.03 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $35,400 41.84 USD |
+4.35
|
$115.63T 136.68B USD | $2.19K 2.59 USD | $34,725 41.05 USD | $37,550 44.39 USD | $115.63T 136.68B USD | 0.86 | $41.1K 48.58 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
0
|
$2.24T 132.77B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $2.24T 132.77B USD | 18.08 | $152.63 9.04 USD | |
| Applied Materials, Inc. A1MT34.SA | $77.12 15.63 USD |
+5.34
|
$626.55B 126.99B USD | $465 94.25 USD | $72.38 14.67 USD | $78.66 15.94 USD | $626.55B 126.99B USD | 17.89 | $4.31 0.87 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| Applied Materials, Inc. AMAT.VI | $119.9 131.07 USD |
+1.96
|
$97.41B 106.48B USD | $435 475.51 USD | $104.6 114.34 USD | $119.9 131.07 USD | $97.41B 106.48B USD | 17.07 | $7.02 7.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.DE | $118.26 129.27 USD |
+1.18
|
$96.08B 105.03B USD | $1.68K 1.84K USD | $103.2 112.81 USD | $118.26 129.27 USD | $96.08B 105.03B USD | 17.06 | $6.93 7.58 USD | |
| Applied Materials, Inc. AP2.F | $117.58 128.53 USD |
+0.39
|
$95.53B 104.42B USD | $552 603.41 USD | $103 112.59 USD | $124.54 136.14 USD | $95.53B 104.42B USD | 16.99 | $6.92 7.56 USD | |
| Lam Research Corporation L1RC34.SA | $8.16 1.65 USD |
+3.29
|
$460.89B 93.41B USD | $351 71.14 USD | $7.8 1.58 USD | $8.4 1.7 USD | $460.89B 93.41B USD | 19.42 | $0.42 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}