Página 2 de resultados Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.96 5.14 USD |
+1.12
|
$5.26B 731.93M USD | $1.46M 203.54K USD | $36.5 5.08 USD | $37.28 5.18 USD | $5.26B 731.93M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
-2.24
|
$22.79B 724.07M USD | $270.85K 8.61K USD | $109 3.46 USD | $112 3.56 USD | $22.79B 724.07M USD | 11.86 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318 10.1 USD |
-1.4
|
$20.92B 664.88M USD | $33.04K 1.05K USD | $313.5 9.96 USD | $322.5 10.25 USD | $20.92B 664.88M USD | 11.69 | $27.2 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.33 1.99 USD |
+0.14
|
$4.59B 637.6M USD | $4.01M 557.08K USD | $14.1 1.96 USD | $14.45 2.01 USD | $4.59B 637.6M USD | 71.65 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.75 3.72 USD |
+0.19
|
$4.56B 633.44M USD | $1.52M 211.84K USD | $26.68 3.71 USD | $26.99 3.75 USD | $4.56B 633.44M USD | 66.87 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $526.75K 16.74K USD | $104.5 3.32 USD | $106.5 3.38 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-2.32
|
$19.34B 614.38M USD | $1.09M 34.79K USD | $50.5 1.6 USD | $51.7 1.64 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| UMS Integration Limited 558.SI | $1.14 0.85 USD |
0
|
$810.01M 607.07M USD | $230.8K 172.97K USD | $1.13 0.85 USD | $1.15 0.86 USD | $810.01M 607.07M USD | 19.00 | $0.06 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.16 4.33 USD |
+0.97
|
$4.06B 564.24M USD | $644.1K 89.56K USD | $30.82 4.29 USD | $31.38 4.36 USD | $4.06B 564.24M USD | 141.63 | $0.22 0.03 USD | |
| Ichor ICHR | $16.41 — |
-1.91
|
$559.91M — | $336.28K — | $15.97 — | $16.56 — | $559.91M — | 0 | -$0.47 — | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
-0.15
|
$15.9B 505.16M USD | $353.24K 11.22K USD | $33.3 1.06 USD | $33.6 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.51 6.74 USD |
+3.81
|
$3.56B 495.64M USD | $2.88M 400.77K USD | $47.86 6.65 USD | $50.7 7.05 USD | $3.56B 495.64M USD | 0 | -$0.48 -0.06 USD | |
| indie Semiconductor INDI | $2.42 — |
0
|
$471.64M — | $1.49M — | $2.29 — | $2.46 — | $471.64M — | 0 | -$0.75 — | |
| SDI Corporation 2351.TW | $71.8 2.28 USD |
+0.28
|
$13.08B 415.55M USD | $496.68K 15.78K USD | $71.8 2.28 USD | $72.6 2.31 USD | $13.08B 415.55M USD | 20.99 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $22.65 0.72 USD |
-2.58
|
$13B 413.09M USD | $2.46M 78.19K USD | $22.25 0.71 USD | $23.55 0.75 USD | $13B 413.09M USD | 377.50 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95 3.02 USD |
-0.73
|
$12.94B 411.33M USD | $51.69K 1.64K USD | $94.7 3.01 USD | $96.5 3.07 USD | $12.94B 411.33M USD | 16.18 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.5 2.53 USD |
-2.45
|
$12.79B 406.28M USD | $4.07M 129.28K USD | $79 2.51 USD | $81.4 2.59 USD | $12.79B 406.28M USD | 41.40 | $1.92 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.19
|
$11.76B 373.78M USD | $82.44K 2.62K USD | $26.6 0.85 USD | $26.85 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
+0.84
|
$11.01B 349.81M USD | $121.21K 3.85K USD | $94.1 2.99 USD | $96.2 3.06 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.77 0.38 USD |
-1.12
|
$1.58B 334.97M USD | $119.5K 25.41K USD | $1.76 0.37 USD | $1.79 0.38 USD | $1.58B 334.97M USD | 22.12 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.27 0.27 USD |
-3.79
|
$1.57B 334.71M USD | $1.69M 359.64K USD | $1.27 0.27 USD | $1.33 0.28 USD | $1.57B 334.71M USD | 63.50 | $0.02 0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.52 1.6 USD |
+1.95
|
$2.26B 314.33M USD | $2.04M 284.27K USD | $11.24 1.56 USD | $11.6 1.61 USD | $2.26B 314.33M USD | 30.31 | $0.38 0.05 USD | |
| Episil-Precision Inc. 3016.TW | $33.45 1.06 USD |
-2.19
|
$9.65B 306.69M USD | $517.93K 16.46K USD | $33.15 1.05 USD | $34.15 1.09 USD | $9.65B 306.69M USD | 42.34 | $0.79 0.03 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.31 0.7 USD |
+2.8
|
$1.43B 305.12M USD | $155.8K 33.13K USD | $3.28 0.7 USD | $3.4 0.72 USD | $1.43B 305.12M USD | 22.06 | $0.15 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $83.1 2.64 USD |
-1.66
|
$9.44B 299.97M USD | $2.93M 93.04K USD | $81.9 2.6 USD | $85.3 2.71 USD | $9.44B 299.97M USD | 0 | -$0.93 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
0
|
$9.24B 293.6M USD | $109.62K 3.48K USD | $71.4 2.27 USD | $71.9 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
-0.81
|
$382.08M 286.35M USD | $351.1K 263.13K USD | $1.22 0.91 USD | $1.24 0.93 USD | $382.08M 286.35M USD | 30.50 | $0.04 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $26.85 0.85 USD |
-3.24
|
$8.74B 277.79M USD | $873.76K 27.76K USD | $26.75 0.85 USD | $27.85 0.88 USD | $8.74B 277.79M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $319 10.14 USD |
+1.43
|
$8.73B 277.5M USD | $989.19K 31.43K USD | $311.5 9.9 USD | $335 10.64 USD | $8.73B 277.5M USD | 19.03 | $16.76 0.53 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+0.94
|
$8.72B 277.15M USD | $94.07K 2.99K USD | $106.5 3.38 USD | $108 3.43 USD | $8.72B 277.15M USD | 22.06 | $4.85 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.1 1.53 USD |
+0.1
|
$8.42B 267.44M USD | $95.27K 3.03K USD | $47.6 1.51 USD | $48.1 1.53 USD | $8.42B 267.44M USD | 41.11 | $1.17 0.04 USD | |
| Aehr Test Systems, Inc. AEHR | $8.85 — |
+0.23
|
$263.48M — | $371.23K — | $8.53 — | $9.02 — | $263.48M — | 11.34 | $0.78 — | |
| Zenitron Corporation 3028.TW | $34.3 1.09 USD |
-0.15
|
$8.14B 258.57M USD | $100.19K 3.18K USD | $34 1.08 USD | $34.35 1.09 USD | $8.14B 258.57M USD | 12.20 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+0.78
|
$7.31B 232.3M USD | $324.39K 10.31K USD | $128.5 4.08 USD | $130.5 4.15 USD | $7.31B 232.3M USD | 17.95 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $220.86K 7.02K USD | $12.9 0.41 USD | $13 0.41 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Atomera Incorporated ATOM | $6.77 — |
+2.27
|
$207.87M — | $315.95K — | $6.36 — | $6.8 — | $207.87M — | 0 | -$0.66 — | |
| Taiwan Mask Corporation 2338.TW | $30.15 0.96 USD |
-0.99
|
$6.44B 204.69M USD | $386.17K 12.27K USD | $30 0.95 USD | $30.6 0.97 USD | $6.44B 204.69M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.85 1.23 USD |
-0.51
|
$6.4B 203.46M USD | $747.92K 23.77K USD | $38.5 1.22 USD | $39.05 1.24 USD | $6.4B 203.46M USD | 431.66 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 196.84M USD | $576K 73.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
-1.13
|
$5.99B 190.21M USD | $69.12K 2.2K USD | $52 1.65 USD | $52.9 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-1.37
|
$5.37B 170.74M USD | $163.2K 5.19K USD | $14.3 0.45 USD | $14.45 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.86
|
$219.67M 164.63M USD | $22.6K 16.94K USD | $1.56 1.17 USD | $1.61 1.21 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.78
|
$4.98B 158.27M USD | $429.54K 13.65K USD | $33.9 1.08 USD | $34.65 1.1 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-1.34
|
$3.62B 115.18M USD | $235.24K 7.47K USD | $25.8 0.82 USD | $26.45 0.84 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78.3 2.49 USD |
+0.9
|
$3.31B 105.24M USD | $333.48K 10.6K USD | $78.2 2.48 USD | $80.4 2.55 USD | $3.31B 105.24M USD | 64.18 | $1.22 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-3.16
|
$426.45M 90.68M USD | $340.1K 72.32K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.85 0.54 USD |
-0.3
|
$2.8B 89.04M USD | $112.7K 3.58K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.8B 89.04M USD | 28.55 | $0.59 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+1.63
|
$891.73M 85.54M USD | $921.8K 88.43K USD | $2.07 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.59 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.6 1.04 USD |
+1.09
|
$2.63B 83.62M USD | $38.28K 1.22K USD | $32.25 1.02 USD | $32.6 1.04 USD | $2.63B 83.62M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $57.4 1.82 USD |
-1.2
|
$2.56B 81.27M USD | $77.19K 2.45K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.56B 81.27M USD | 0 | -$4.24 -0.1 USD | |
| inTEST INTT | $6.02 — |
+3.08
|
$75.21M — | $34.06K — | $5.83 — | $6.1 — | $75.21M — | 0 | -$0.01 — | |
| Easy Field Corporation 6425.TWO | $47.9 1.52 USD |
0
|
$2.33B 73.97M USD | $59.1K 1.88K USD | $47.1 1.5 USD | $48.05 1.53 USD | $2.33B 73.97M USD | 0 | -$0.73 -0.02 USD | |
| AXT AXTI | $1.46 — |
-7.01
|
$66.58M — | $263.58K — | $1.46 — | $1.59 — | $66.58M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $4.06 — |
-1.69
|
$58.11M — | $52.01K — | $4.03 — | $4.14 — | $58.11M — | 0 | -$2.22 — | |
| Riber S.A. ALRIB.PA | $2.53 2.77 USD |
+5.86
|
$53.02M 57.95M USD | $111.27K 121.63K USD | $2.36 2.58 USD | $2.55 2.78 USD | $53.02M 57.95M USD | 12.65 | $0.2 0.22 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
0
|
$229.91M 48.89M USD | $1K 212.63 USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+1.69
|
$201.43M 42.83M USD | $2.05M 436.25K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $201.43M 42.83M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.05 0.64 USD |
-0.25
|
$1.29B 40.94M USD | $26.68K 847.7 USD | $20 0.64 USD | $20.1 0.64 USD | $1.29B 40.94M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
0
|
$1.26B 39.94M USD | $45.04K 1.43K USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.26B 39.94M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.6 3.94 USD |
0
|
$28.12M 30.74M USD | $5.94K 6.49K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.12M 30.74M USD | 19.99 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.06 USD |
-1.89
|
$141.61M 30.11M USD | $13K 2.76K USD | $0.26 0.06 USD | $0.27 0.06 USD | $141.61M 30.11M USD | 26.00 | $0.01 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $10.7K 8.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.91
|
$26.64M 29.12M USD | $53K 57.94K USD | $1.53 1.67 USD | $1.58 1.73 USD | $26.64M 29.12M USD | 22.00 | $0.07 0.08 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
-3.6
|
$36.04M 27.01M USD | $2.5K 1.87K USD | $1.07 0.8 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.18 — |
+2.07
|
$22.32M — | $1.85K — | $5.18 — | $5.26 — | $22.32M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | $0.67 0.14 USD |
-2.92
|
$71.09M 15.12M USD | $193.9K 41.23K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $71.09M 15.12M USD | 3.32 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $29.7K 6.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 13.75 | $0.02 0.004 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
-16.67
|
$20.18M 13.36M USD | $2.31M 1.53M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+2.19
|
$98.77M 12.63M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 0 | -$0.06 -0.007 USD | |
| MMS Ventures Berhad 0113.KL | $0.2999 0.06 USD |
-1.67
|
$58.09M 12.35M USD | $20.4K 4.34K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $58.09M 12.35M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
-4.55
|
$54.35M 11.56M USD | $10K 2.13K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $54.35M 11.56M USD | 0 | -$0.03 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.33 — |
+0.76
|
$5.89M — | $48.1K — | $1.24 — | $1.38 — | $5.89M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-20.97
|
$1.28M 1.4M USD | $3.11K 3.4K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $74.42 15.08 USD |
-2.87
|
$1.63T 330.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 330.41B USD | 28.62 | $2.6 0.53 USD | |
| ASML Holding N.V. ASMLF | $735 — |
-1.18
|
$292.61B — | $40 — | $735 — | $735 — | $292.61B — | 29.32 | $25.06 — | |
| ASML Holding N.V. ASME.F | $642 701.79 USD |
-2.37
|
$252.67B 276.2B USD | $433 473.33 USD | $634.5 693.59 USD | $660.8 722.34 USD | $252.67B 276.2B USD | 28.98 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$252.67B 276.2B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $252.67B 276.2B USD | 28.57 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $638 697.42 USD |
-2.15
|
$252.67B 276.2B USD | $31 33.89 USD | $636 695.23 USD | $662 723.66 USD | $252.67B 276.2B USD | 28.81 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $640.7 700.37 USD |
-1.76
|
$252.67B 276.2B USD | $0 0 USD | $640.7 700.37 USD | $660.6 722.13 USD | $252.67B 276.2B USD | 28.99 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $36,550 43.2 USD |
-2.14
|
$143.34T 169.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.34T 169.43B USD | 0.78 | $46.7K 55.21 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.95 18.23 USD |
-1.95
|
$722.92B 146.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.92B 146.52B USD | 19.13 | $4.7 0.95 USD | |
| Applied Materials, Inc. AMAT.MX | $3,050 180.6 USD |
-2.02
|
$2.45T 144.93B USD | $740 43.82 USD | $3,016 178.58 USD | $3,050 180.6 USD | $2.45T 144.93B USD | 19.19 | $158.91 9.41 USD | |
| Lam Research Corporation LRCX.MX | $1,658 98.17 USD |
+3.66
|
$2.12T 125.58B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.12T 125.58B USD | 23.86 | $69.47 4.11 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$113.55B 124.13B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $113.55B 124.13B USD | 19.41 | $7.29 7.97 USD | |
| Applied Materials, Inc. AMAT.VI | $138.52 151.42 USD |
-3.25
|
$112.05B 122.49B USD | $300 327.94 USD | $137.82 150.66 USD | $142.06 155.29 USD | $112.05B 122.49B USD | 19.07 | $7.26 7.94 USD | |
| Applied Materials, Inc. AP2.DE | $138.5 151.4 USD |
-3.34
|
$112.05B 122.49B USD | $486 531.26 USD | $137.78 150.61 USD | $142.2 155.44 USD | $112.05B 122.49B USD | 18.99 | $7.29 7.97 USD | |
| Lam Research Corporation L1RC34.SA | $10.73 2.17 USD |
0
|
$603.9B 122.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.9B 122.4B USD | 22.82 | $0.47 0.1 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
0
|
$2.05T 121.25B USD | $0 0 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.05T 121.25B USD | 29.15 | $531.14 31.45 USD | |
| KLA Corporation K1LA34.SA | $1,064 215.66 USD |
-2.06
|
$572.66B 116.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.66B 116.07B USD | 27.10 | $39.26 7.96 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$88.76B 97.03B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $88.76B 97.03B USD | 27.24 | $24.39 26.66 USD | |
| KLA Corporation KLAC.VI | $663.1 724.86 USD |
-3.11
|
$88.76B 97.03B USD | $0 0 USD | $662.2 723.87 USD | $677.8 740.93 USD | $88.76B 97.03B USD | 27.32 | $24.27 26.53 USD | |
| Tokyo Electron TOELF | $153.37 — |
0
|
$72.45B — | $400 — | $151.85 — | $153.85 — | $72.45B — | 18.68 | $8.21 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}