Página 2 de resultados Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (40)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (349)
Equipamiento Semiconductor y Materiales (349)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $132.5 4.21 USD |
+1.92
|
$24.37B 774.24M USD | $2.54M 80.73K USD | $129.5 4.11 USD | $134.5 4.27 USD | $24.37B 774.24M USD | 38.62 | $3.43 0.11 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.86 4.43 USD |
-2
|
$5.43B 754.44M USD | $249.41K 34.68K USD | $31.83 4.43 USD | $32.48 4.52 USD | $5.43B 754.44M USD | 79.65 | $0.4 0.06 USD | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| UMS Integration Limited 558.SI | $1.34 1 USD |
-0.74
|
$981.19M 735.36M USD | $991.9K 743.39K USD | $1.34 1 USD | $1.36 1.02 USD | $981.19M 735.36M USD | 22.33 | $0.06 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106.5 3.38 USD |
+2.4
|
$22.26B 707.47M USD | $397.22K 12.62K USD | $104.5 3.32 USD | $106.5 3.38 USD | $22.26B 707.47M USD | 11.58 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.31 4.91 USD |
-0.48
|
$5.03B 699.26M USD | $84.17K 11.7K USD | $35.28 4.91 USD | $35.49 4.93 USD | $5.03B 699.26M USD | 0 | -$1.15 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.59 2.03 USD |
-0.95
|
$4.67B 649.61M USD | $616.48K 85.72K USD | $14.58 2.03 USD | $14.73 2.05 USD | $4.67B 649.61M USD | 72.95 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.06 4.87 USD |
-1.21
|
$4.54B 631.87M USD | $337.8K 46.97K USD | $35.04 4.87 USD | $35.57 4.95 USD | $4.54B 631.87M USD | 159.36 | $0.22 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $154 4.89 USD |
-1.6
|
$19.21B 610.51M USD | $20.31M 645.31K USD | $153.5 4.88 USD | $158.5 5.04 USD | $19.21B 610.51M USD | 0 | -$0.84 -0.02 USD | |
| PANJIT International Inc. 2481.TW | $45.7 1.45 USD |
+0.77
|
$17.46B 554.88M USD | $70.02K 2.22K USD | $45.25 1.44 USD | $45.85 1.46 USD | $17.46B 554.88M USD | 16.67 | $2.74 0.09 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.05 1.08 USD |
+0.74
|
$16.3B 518.06M USD | $239.61K 7.61K USD | $33.7 1.07 USD | $34.1 1.08 USD | $16.3B 518.06M USD | 13.67 | $2.49 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.33 6.3 USD |
-0.81
|
$3.33B 463.15M USD | $63.6K 8.84K USD | $45.26 6.29 USD | $45.9 6.38 USD | $3.33B 463.15M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.4 2.78 USD |
-1.02
|
$14.17B 450.22M USD | $1.34M 42.6K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.17B 450.22M USD | 46.00 | $1.9 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1.5
|
$14.03B 445.71M USD | $227.37K 7.22K USD | $100.5 3.19 USD | $102.5 3.26 USD | $14.03B 445.71M USD | 17.53 | $5.79 0.18 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$435.76M — | $2.56M — | $13.16 — | $15.15 — | $435.76M — | 0 | -$0.13 — | |
| SDI Corporation 2351.TW | $70.3 2.23 USD |
+0.72
|
$12.8B 406.86M USD | $55.41K 1.76K USD | $69.8 2.22 USD | $70.5 2.24 USD | $12.8B 406.86M USD | 20.20 | $3.48 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.4 0.87 USD |
+0.18
|
$12.12B 385.02M USD | $27.03K 858.82 USD | $27.35 0.87 USD | $27.7 0.88 USD | $12.12B 385.02M USD | 17.34 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
+1.44
|
$12.11B 384.82M USD | $156.33K 4.97K USD | $20.75 0.66 USD | $21.1 0.67 USD | $12.11B 384.82M USD | 351.66 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
0
|
$1.71B 363.54M USD | $604.1K 128.45K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| AEM Holdings Ltd. AWX.SI | $1.47 1.1 USD |
-0.68
|
$473.83M 355.11M USD | $783.5K 587.2K USD | $1.46 1.09 USD | $1.48 1.11 USD | $473.83M 355.11M USD | 36.75 | $0.04 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+0.21
|
$11.11B 353.08M USD | $2.02K 64.03 USD | $96.1 3.05 USD | $97.1 3.09 USD | $11.11B 353.08M USD | 15.81 | $6.14 0.2 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.24 1.7 USD |
-0.97
|
$2.43B 337.38M USD | $928.89K 129.16K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 337.38M USD | 32.21 | $0.38 0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $355.5 11.3 USD |
-0.42
|
$9.73B 309.26M USD | $184.61K 5.87K USD | $355.5 11.3 USD | $362 11.5 USD | $9.73B 309.26M USD | 21.18 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $116.5 3.7 USD |
+0.87
|
$9.5B 301.76M USD | $11.58K 367.8 USD | $115.5 3.67 USD | $117 3.72 USD | $9.5B 301.76M USD | 23.87 | $4.88 0.16 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
0
|
$1.4B 298.66M USD | $691.8K 147.1K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| Episil-Precision Inc. 3016.TW | $32.5 1.03 USD |
+3.83
|
$9.38B 297.98M USD | $130.69K 4.15K USD | $31.3 0.99 USD | $32.5 1.03 USD | $9.38B 297.98M USD | 41.13 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $158.5 5.04 USD |
-1.85
|
$8.91B 283.23M USD | $673.25K 21.39K USD | $158.5 5.04 USD | $161.5 5.13 USD | $8.91B 283.23M USD | 21.56 | $7.35 0.23 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.05 0.22 USD |
-2.78
|
$1.3B 276.73M USD | $2.38M 505.17K USD | $1.04 0.22 USD | $1.09 0.23 USD | $1.3B 276.73M USD | 52.50 | $0.02 0.004 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
+0.3
|
$8.66B 275.22M USD | $96.06K 3.05K USD | $49.3 1.57 USD | $49.85 1.58 USD | $8.66B 275.22M USD | 41.94 | $1.18 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.19
|
$8.38B 266.41M USD | $166.87K 5.3K USD | $25.65 0.82 USD | $25.9 0.82 USD | $8.38B 266.41M USD | 0 | -$1.77 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.5 1.06 USD |
+4.69
|
$7.95B 252.54M USD | $628.64K 19.98K USD | $32.25 1.02 USD | $33.65 1.07 USD | $7.95B 252.54M USD | 11.24 | $2.98 0.09 USD | |
| Spirox Corporation 3055.TW | $65.1 2.07 USD |
-0.76
|
$7.36B 233.96M USD | $176.26K 5.6K USD | $64 2.03 USD | $66 2.1 USD | $7.36B 233.96M USD | 0 | -$2.02 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.75 0.41 USD |
-0.39
|
$6.45B 204.89M USD | $258.91K 8.23K USD | $12.65 0.4 USD | $12.8 0.41 USD | $6.45B 204.89M USD | 75.00 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
+0.79
|
$6.27B 199.27M USD | $647.27K 20.57K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.27B 199.27M USD | 422.77 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $27.2 0.86 USD |
+0.37
|
$5.81B 184.67M USD | $302.61K 9.62K USD | $26.95 0.86 USD | $27.3 0.87 USD | $5.81B 184.67M USD | 0 | -$6.69 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.5 0.46 USD |
+1.05
|
$5.43B 172.52M USD | $38.52K 1.22K USD | $14.4 0.46 USD | $14.5 0.46 USD | $5.43B 172.52M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$226.63M 169.85M USD | $12K 8.99K USD | $1.6 1.2 USD | $1.62 1.21 USD | $226.63M 169.85M USD | 20.25 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30.35 0.96 USD |
+0.33
|
$4.67B 148.39M USD | $32.84K 1.04K USD | $30.3 0.96 USD | $30.4 0.97 USD | $4.67B 148.39M USD | 12.14 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.25 0.8 USD |
+0.2
|
$3.54B 112.51M USD | $116.97K 3.72K USD | $25 0.79 USD | $25.3 0.8 USD | $3.54B 112.51M USD | 0 | -$1.68 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82 2.61 USD |
-0.37
|
$3.47B 110.21M USD | $10.1K 320.93 USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.47B 110.21M USD | 67.21 | $1.22 0.04 USD | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
-1.64
|
$959.87M 92.08M USD | $466.44K 44.74K USD | $2.28 0.22 USD | $2.45 0.24 USD | $959.87M 92.08M USD | 0 | -$2.42 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
+1.1
|
$426.45M 90.68M USD | $22K 4.68K USD | $0.46 0.1 USD | $0.46 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.5 2.24 USD |
-0.84
|
$2.64B 83.88M USD | $148.75K 4.73K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.64B 83.88M USD | 15.95 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $67.44K 2.14K USD | $15 0.48 USD | $15.45 0.49 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.1
|
$2.51B 79.86M USD | $137.29K 4.36K USD | $54.4 1.73 USD | $56.5 1.8 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| Riber S.A. ALRIB.PA | $3.33 3.64 USD |
+0.45
|
$72.37M 79.11M USD | $16.28K 17.8K USD | $3.28 3.59 USD | $3.39 3.7 USD | $72.37M 79.11M USD | 16.64 | $0.2 0.22 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-1.14
|
$2.47B 78.49M USD | $20.43K 649.26 USD | $30 0.95 USD | $30.95 0.98 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Amtech Systems ASYS | $4.87 — |
+1.04
|
$69.71M — | $41.65K — | $4.66 — | $4.9 — | $69.71M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $41.9 1.33 USD |
-0.83
|
$2.03B 64.58M USD | $974.77K 30.97K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.03B 64.58M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$223.15M 47.45M USD | $50K 10.63K USD | $0.33 0.07 USD | $0.33 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+0.47
|
$1.36B 43.29M USD | $81.18K 2.58K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.29M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.05 0.73 USD |
-1.07
|
$1.32B 41.83M USD | $243.15K 7.73K USD | $22.85 0.73 USD | $23.95 0.76 USD | $1.32B 41.83M USD | 0 | -$0.12 -0.003 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
0
|
$191.69M 40.76M USD | $47.8K 10.16K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $191.69M 40.76M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $7.56K 8.26K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$40.74M 30.53M USD | $20.7K 15.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.74M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$33.18M 24.87M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.18M 24.87M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.5 — |
+3.77
|
$23.72M — | $1.93K — | $5.28 — | $5.5 — | $23.72M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $71.21K 47.13K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
+0.8
|
$67.35M 14.32M USD | $38.9K 8.27K USD | $0.63 0.13 USD | $0.64 0.14 USD | $67.35M 14.32M USD | 3.14 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $3.1K 659.15 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| MMS Ventures Berhad 0113.KL | $0.27 0.06 USD |
0
|
$53.01M 11.27M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $53.01M 11.27M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
-7.32
|
$49.17M 10.46M USD | $5K 1.06K USD | $0.19 0.04 USD | $0.2 0.04 USD | $49.17M 10.46M USD | 0 | -$0.02 -0.004 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+10.01
|
$1.85M 2.03M USD | $7 7.65 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.85M 2.03M USD | 0 | -$4.44 -4.8 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $80.63 16.34 USD |
+0.47
|
$1.74T 353.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.63B USD | 31.86 | $2.53 0.51 USD | |
| ASML Holding N.V. ASMLF | $810 — |
+1.66
|
$318.49B — | $8 — | $799.38 — | $810 — | $318.49B — | 31.17 | $25.98 — | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 32.61 | $21.58 23.59 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.77 | $21.84 23.87 USD | |
| ASML Holding N.V. ASME.DE | $690.2 754.48 USD |
+1.53
|
$271.39B 296.66B USD | $3.79K 4.14K USD | $679.8 743.11 USD | $693.8 758.42 USD | $271.39B 296.66B USD | 31.18 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $689.9 754.15 USD |
+0.74
|
$271.27B 296.53B USD | $696 760.82 USD | $679.4 742.68 USD | $691.9 756.34 USD | $271.27B 296.53B USD | 31.31 | $22.03 24.08 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.58
|
$267.38B 292.28B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$201.59T 238.29B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.59T 238.29B USD | 0.97 | $51.87K 61.31 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$881.34B 178.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.34B 178.63B USD | 24.59 | $4.46 0.9 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
+1.37
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.97T 175.82B USD | 24.25 | $152.52 9.03 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.35 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.DE | $170.28 186.14 USD |
+2.16
|
$136.65B 149.38B USD | $429 468.95 USD | $167.14 182.71 USD | $170.28 186.14 USD | $136.65B 149.38B USD | 24.25 | $7.02 7.67 USD | |
| Applied Materials, Inc. AP2.F | $170.2 186.05 USD |
+2.23
|
$136.62B 149.34B USD | $16 17.49 USD | $165.4 180.8 USD | $170.2 186.05 USD | $136.62B 149.34B USD | 24.95 | $6.82 7.46 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$719.94B 145.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.94B 145.92B USD | 29.00 | $0.44 0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,880 111.32 USD |
+1.35
|
$2.41T 142.5B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.5B USD | 28.12 | $66.85 3.96 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.34T 138.8B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.34T 138.8B USD | 33.81 | $511.55 30.29 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$680.6B 137.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6B 137.95B USD | 34.69 | $37.08 7.52 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.10 | $23.37 25.55 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}