Ergebnisseite 2 für Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (349)
Halbleiter Ausstattung und Materialien (349)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $5.88M 818.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
+1.96
|
$23.91B 759.63M USD | $6.34M 201.36K USD | $125.5 3.99 USD | $130 4.13 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| indie Semiconductor INDI | $3.86 — |
+2.12
|
$752.28M — | $3.1M — | $3.75 — | $4.08 — | $752.28M — | 0 | -$0.75 — | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $2.6M 361.28K USD | $35.28 4.91 USD | $36.15 5.03 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
| UMS Integration Limited 558.SI | $1.31 0.98 USD |
-0.76
|
$930.8M 697.6M USD | $2.78M 2.08M USD | $1.31 0.98 USD | $1.33 1 USD | $930.8M 697.6M USD | 21.83 | $0.06 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104.5 3.32 USD |
+1.46
|
$21.85B 694.18M USD | $236.75K 7.52K USD | $103 3.27 USD | $105 3.34 USD | $21.85B 694.18M USD | 11.37 | $9.19 0.29 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.72 2.05 USD |
-0.47
|
$4.73B 658.07M USD | $5.65M 786.16K USD | $14.67 2.04 USD | $14.84 2.06 USD | $4.73B 658.07M USD | 73.59 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.78 4.84 USD |
-1.36
|
$4.51B 626.83M USD | $4.75M 660.32K USD | $34.65 4.82 USD | $35.5 4.94 USD | $4.51B 626.83M USD | 158.09 | $0.22 0.03 USD | |
| Panjit International Inc. 2481.TW | $47 1.49 USD |
+0.53
|
$17.96B 570.67M USD | $878.7K 27.92K USD | $46.5 1.48 USD | $47.3 1.5 USD | $17.96B 570.67M USD | 17.80 | $2.64 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $142.5 4.53 USD |
+1.06
|
$16.19B 514.38M USD | $44.4M 1.41M USD | $138 4.38 USD | $144.5 4.59 USD | $16.19B 514.38M USD | 0 | -$0.93 -0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.65 1.07 USD |
+0.45
|
$16.04B 509.7M USD | $533.24K 16.94K USD | $33.5 1.06 USD | $33.95 1.08 USD | $16.04B 509.7M USD | 13.46 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.89 6.38 USD |
-1.44
|
$3.37B 468.87M USD | $1.67M 232.48K USD | $45.7 6.35 USD | $46.95 6.53 USD | $3.37B 468.87M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
+6.83
|
$14.09B 447.67M USD | $10.74M 341.22K USD | $83.4 2.65 USD | $89.1 2.83 USD | $14.09B 447.67M USD | 45.62 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.6 3.13 USD |
+8
|
$13.44B 426.91M USD | $1.21M 38.53K USD | $94.3 3 USD | $99.3 3.16 USD | $13.44B 426.91M USD | 16.79 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+0.71
|
$12.93B 410.92M USD | $474.24K 15.07K USD | $70 2.22 USD | $71.8 2.28 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Aehr Test Systems, Inc. AEHR | $13.29 — |
-12.39
|
$395.66M — | $6.61M — | $12.19 — | $13.99 — | $395.66M — | 0 | -$0.13 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
-0.55
|
$12.09B 384.31M USD | $126.4K 4.02K USD | $27.25 0.87 USD | $27.4 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+2.46
|
$11.97B 380.26M USD | $698.97K 22.21K USD | $20.55 0.65 USD | $20.95 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
-1.03
|
$1.71B 363.54M USD | $317.8K 67.57K USD | $1.92 0.41 USD | $1.95 0.41 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
+1.46
|
$11.12B 353.45M USD | $39.48K 1.25K USD | $95.9 3.05 USD | $97.3 3.09 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| AEM Holdings Ltd. AWX.SI | $1.44 1.08 USD |
-0.69
|
$454.75M 340.82M USD | $2.33M 1.74M USD | $1.44 1.08 USD | $1.47 1.1 USD | $454.75M 340.82M USD | 36.00 | $0.04 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $8.9M 1.24M USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $354 11.25 USD |
+8.92
|
$9.69B 307.95M USD | $1.77M 56.3K USD | $318.5 10.12 USD | $357.5 11.36 USD | $9.69B 307.95M USD | 21.09 | $16.78 0.53 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.09 0.23 USD |
-0.91
|
$1.43B 304.2M USD | $874.4K 185.92K USD | $1.07 0.23 USD | $1.12 0.24 USD | $1.43B 304.2M USD | 21.80 | $0.05 0.01 USD | |
| Transcom, Inc. 5222.TW | $116 3.69 USD |
+1.75
|
$9.46B 300.46M USD | $146.13K 4.64K USD | $113 3.59 USD | $116 3.69 USD | $9.46B 300.46M USD | 23.86 | $4.86 0.15 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.11 0.24 USD |
-0.89
|
$1.39B 295.18M USD | $1.17M 247.99K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.39B 295.18M USD | 55.50 | $0.02 0.004 USD | |
| Shih Her Technologies Inc. 3551.TWO | $164 5.21 USD |
+2.5
|
$9.22B 293.06M USD | $5.16M 163.83K USD | $159 5.05 USD | $169 5.37 USD | $9.22B 293.06M USD | 22.68 | $7.23 0.23 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
0
|
$9.09B 288.81M USD | $242.65K 7.71K USD | $31.1 0.99 USD | $31.95 1.02 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.8 1.58 USD |
+0.61
|
$8.71B 276.89M USD | $467.95K 14.87K USD | $49.3 1.57 USD | $49.95 1.59 USD | $8.71B 276.89M USD | 42.56 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $26.25 0.83 USD |
+0.57
|
$8.55B 271.58M USD | $623.62K 19.82K USD | $26 0.83 USD | $26.5 0.84 USD | $8.55B 271.58M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
+0.3
|
$8.04B 255.55M USD | $815.71K 25.92K USD | $33.75 1.07 USD | $34 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $66.7 2.12 USD |
+6.38
|
$7.54B 239.71M USD | $1.03M 32.78K USD | $62.6 1.99 USD | $67.5 2.14 USD | $7.54B 239.71M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13 0.41 USD |
+0.39
|
$6.57B 208.91M USD | $871.78K 27.7K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.57B 208.91M USD | 76.47 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.4 1.22 USD |
+2.4
|
$6.33B 201.11M USD | $1.35M 42.95K USD | $37.05 1.18 USD | $38.4 1.22 USD | $6.33B 201.11M USD | 426.66 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.52B 194.32M USD | $610K 78K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.52B 194.32M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $27.6 0.88 USD |
0
|
$5.9B 187.38M USD | $1.31M 41.7K USD | $27.5 0.87 USD | $27.95 0.89 USD | $5.9B 187.38M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.4 0.46 USD |
+1.41
|
$5.39B 171.33M USD | $352.27K 11.19K USD | $14.15 0.45 USD | $14.65 0.47 USD | $5.39B 171.33M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.61 1.21 USD |
-0.62
|
$225.23M 168.8M USD | $29.5K 22.11K USD | $1.61 1.21 USD | $1.63 1.22 USD | $225.23M 168.8M USD | 20.12 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.38 — |
+2.67
|
$165.19M — | $453.01K — | $5.24 — | $5.55 — | $165.19M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30 0.95 USD |
-0.66
|
$4.62B 146.68M USD | $276.66K 8.79K USD | $29.7 0.94 USD | $30.2 0.96 USD | $4.62B 146.68M USD | 12.00 | $2.5 0.08 USD | |
| AXT AXTI | $2.54 — |
+7.17
|
$115.83M — | $1.03M — | $2.38 — | $2.62 — | $115.83M — | 0 | -$0.42 — | |
| ALi Corporation 3041.TW | $25.7 0.82 USD |
+4.26
|
$3.6B 114.51M USD | $1.74M 55.31K USD | $24.75 0.79 USD | $26.55 0.84 USD | $3.6B 114.51M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.8 2.6 USD |
0
|
$3.46B 109.94M USD | $364.16K 11.57K USD | $80.6 2.56 USD | $84.7 2.69 USD | $3.46B 109.94M USD | 67.04 | $1.22 0.04 USD | |
| inTEST INTT | $8.02 — |
+2.95
|
$100.19M — | $38.88K — | $7.6 — | $8.14 — | $100.19M — | 0 | -$0.01 — | |
| REC Silicon ASA RECSI.OL | $2.32 0.22 USD |
+6.32
|
$975.85M 93.61M USD | $2.13M 204.44K USD | $2.19 0.21 USD | $2.47 0.24 USD | $975.85M 93.61M USD | 0 | -$2.56 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
0
|
$426.45M 90.68M USD | $602.3K 128.07K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $426.45M 90.68M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.8 2.28 USD |
+1.56
|
$2.69B 85.43M USD | $2.61M 82.9K USD | $70.5 2.24 USD | $74.5 2.37 USD | $2.69B 85.43M USD | 16.24 | $4.42 0.14 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32 1.02 USD |
+6.14
|
$2.58B 82.08M USD | $1.07M 34.06K USD | $29.9 0.95 USD | $33.2 1.05 USD | $2.58B 82.08M USD | 0 | -$2.54 -0.08 USD | |
| Rectron Limited 2302.TW | $15.15 0.48 USD |
+0.33
|
$2.52B 80.06M USD | $166.37K 5.29K USD | $15.05 0.48 USD | $15.25 0.48 USD | $2.52B 80.06M USD | 25.67 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $54.8 1.74 USD |
-1.26
|
$2.44B 77.59M USD | $154.07K 4.9K USD | $54.5 1.73 USD | $55.2 1.75 USD | $2.44B 77.59M USD | 0 | -$4.24 -0.1 USD | |
| Riber S.A. ALRIB.PA | $3.32 3.62 USD |
-1.92
|
$70.66M 77.24M USD | $63.68K 69.61K USD | $3.27 3.57 USD | $3.37 3.68 USD | $70.66M 77.24M USD | 16.57 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.82 — |
-0.21
|
$68.99M — | $36.57K — | $4.67 — | $4.91 — | $68.99M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $38.45 1.22 USD |
-0.13
|
$1.87B 59.26M USD | $237.53K 7.55K USD | $37.5 1.19 USD | $38.9 1.24 USD | $1.87B 59.26M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
-2.94
|
$223.15M 47.45M USD | $16K 3.4K USD | $0.33 0.07 USD | $0.34 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $22.2 0.71 USD |
+9.9
|
$1.43B 45.33M USD | $477.68K 15.18K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.43B 45.33M USD | 0 | -$1.92 -0.06 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
0
|
$191.69M 40.76M USD | $1.71M 362.62K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $191.69M 40.76M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
-0.47
|
$37.15M 40.61M USD | $23K 25.14K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.55 0.72 USD |
+10
|
$1.25B 39.61M USD | $339.42K 10.79K USD | $21.3 0.68 USD | $22.55 0.72 USD | $1.25B 39.61M USD | 0 | -$0.12 -0.003 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.19 4.58 USD |
+2.2
|
$31.84M 34.81M USD | $9.29K 10.15K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.84M 34.81M USD | 23.27 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $172.7K 129.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $183K 38.91K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
+11.38
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Trio-Tech TRT | $5.3 — |
+1.53
|
$22.86M — | $3.55K — | $5.21 — | $5.3 — | $22.86M — | 0 | $0 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$25.67M 16.99M USD | $1.9M 1.26M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
+0.81
|
$66.81M 14.21M USD | $219.8K 46.74K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
+1.85
|
$62.9M 13.37M USD | $11.1K 2.36K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $6.1K 1.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.02 -0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.27 0.06 USD |
0
|
$53.01M 11.27M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $53.01M 11.27M USD | 0 | -$0.01 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $469.2K — | $0.89 — | $1.01 — | $4.43M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.2 0.22 USD |
-8.47
|
$1.69M 1.84M USD | $11.66K 12.74K USD | $0.1799 0.19 USD | $0.2999 0.33 USD | $1.69M 1.84M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $80.25 16.27 USD |
+1.7
|
$1.75T 354.55B USD | $4.83K 978.96 USD | $78.73 15.96 USD | $80.25 16.27 USD | $1.75T 354.55B USD | 30.86 | $2.6 0.53 USD | |
| ASML Holding N.V. ASMLF | $796.75 — |
+0.78
|
$313.28B — | $11 — | $791.68 — | $796.75 — | $313.28B — | 30.56 | $26.07 — | |
| ASML Holding N.V. ASME.F | $684.8 748.58 USD |
+0.4
|
$269.26B 294.34B USD | $484 529.08 USD | $672.5 735.13 USD | $684.8 748.58 USD | $269.26B 294.34B USD | 30.98 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $684 747.7 USD |
+0.29
|
$268.95B 294B USD | $100 109.31 USD | $674 736.77 USD | $684 747.7 USD | $268.95B 294B USD | 30.95 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $679.8 743.11 USD |
+0.16
|
$267.3B 292.19B USD | $1.85K 2.02K USD | $672.2 734.81 USD | $683.3 746.94 USD | $267.3B 292.19B USD | 30.71 | $22.13 24.19 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+1.19
|
$266.59B 291.42B USD | $0 0 USD | $676 738.96 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $677.8 740.93 USD |
+2.39
|
$266.51B 291.33B USD | $20 21.86 USD | $675.9 738.85 USD | $681.1 744.53 USD | $266.51B 291.33B USD | 30.65 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $49,175 58.13 USD |
+0.92
|
$197.49T 233.44B USD | $842 1 USD | $49,025 57.95 USD | $49,800 58.87 USD | $197.49T 233.44B USD | 0.94 | $51.87K 61.31 USD | |
| Applied Materials, Inc. A1MT34.SA | $107 21.69 USD |
+0.62
|
$864.51B 175.22B USD | $580 117.56 USD | $106.26 21.54 USD | $107.36 21.76 USD | $864.51B 175.22B USD | 23.72 | $4.51 0.91 USD | |
| Applied Materials, Inc. AMAT.MX | $3,650 216.12 USD |
+0.27
|
$2.93T 173.44B USD | $17.29K 1.02K USD | $3,615 214.05 USD | $3,650 216.12 USD | $2.93T 173.44B USD | 23.81 | $153.24 9.07 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.VI | $166.74 182.27 USD |
+0.11
|
$133.81B 146.27B USD | $64 69.96 USD | $166.38 181.88 USD | $167.4 182.99 USD | $133.81B 146.27B USD | 23.88 | $6.98 7.63 USD | |
| Applied Materials, Inc. AP2.DE | $166.68 182.2 USD |
+0.01
|
$133.76B 146.22B USD | $366 400.09 USD | $165.84 181.29 USD | $168.7 184.41 USD | $133.76B 146.22B USD | 23.81 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.F | $166.48 181.99 USD |
+2.82
|
$133.63B 146.08B USD | $52 56.84 USD | $165.86 181.31 USD | $167.6 183.21 USD | $133.63B 146.08B USD | 23.74 | $7.01 7.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.45 2.52 USD |
+0.97
|
$707.96B 143.49B USD | $6.21K 1.26K USD | $12.3 2.49 USD | $12.5 2.53 USD | $707.96B 143.49B USD | 27.66 | $0.45 0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-0.11
|
$2.38T 140.86B USD | $405 23.98 USD | $1,850 109.54 USD | $1,855 109.84 USD | $2.38T 140.86B USD | 27.67 | $67.04 3.97 USD | |
| KLA Corporation K1LA34.SA | $1,273 258.02 USD |
+0.94
|
$673.69B 136.55B USD | $7 1.42 USD | $1,262 255.79 USD | $1,273 258.02 USD | $673.69B 136.55B USD | 33.75 | $37.71 7.64 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.27T 134.24B USD | $20 1.18 USD | $16,772 993.11 USD | $16,772 993.11 USD | $2.27T 134.24B USD | 32.67 | $513.22 30.39 USD | |
| KLA Corporation KLA.F | $791 864.67 USD |
+2.99
|
$105.52B 115.35B USD | $35 38.26 USD | $780 852.65 USD | $791 864.67 USD | $105.52B 115.35B USD | 33.77 | $23.42 25.6 USD | |
| KLA Corporation KLAC.VI | $786.2 859.42 USD |
+0.27
|
$103.97B 113.65B USD | $0 0 USD | $785.1 858.22 USD | $787.4 860.73 USD | $103.97B 113.65B USD | 33.64 | $23.37 25.55 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}