Result Page 2 for Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (350)
Semiconductor Equipment & Materials (350)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOWA Corporation 6315.T | $1,209 8.16 USD |
+18.32
|
$90.68B 612.14M USD | $2.74M 18.49K USD | $1,192 8.05 USD | $1,232 8.32 USD | $90.68B 612.14M USD | 10.68 | $113.14 0.76 USD | |
| Ichor ICHR | $17.53 — |
-0.9
|
$598M — | $649.29K — | $16.42 — | $19.26 — | $598M — | 0 | -$0.64 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $85.18K 2.71K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.51 1.74 USD |
+2.88
|
$4B 556.62M USD | $7.38M 1.03M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.62M USD | 54.39 | $0.23 0.03 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $768.76K 24.43K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $258.5 8.21 USD |
+11.18
|
$17.01B 540.48M USD | $180.51K 5.74K USD | $229 7.28 USD | $261 8.29 USD | $17.01B 540.48M USD | 9.50 | $27.19 0.86 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.86M 59.16K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| UMS Integration Limited 558.SI | $0.9699 0.72 USD |
+3.76
|
$685.03M 513.4M USD | $1.41M 1.06M USD | $0.9499 0.71 USD | $0.9699 0.73 USD | $685.03M 513.4M USD | 10.72 | $0.09 0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.82 2.76 USD |
+2.7
|
$3.38B 469.34M USD | $2.18M 303.58K USD | $19.28 2.68 USD | $20.63 2.87 USD | $3.38B 469.34M USD | 82.58 | $0.24 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.53 6.19 USD |
+1.57
|
$3.27B 454.97M USD | $3.5M 486.42K USD | $43.4 6.03 USD | $45.5 6.33 USD | $3.27B 454.97M USD | 202.40 | $0.22 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.93 3.47 USD |
-5.49
|
$3.25B 451.43M USD | $2.1M 291.91K USD | $24.75 3.44 USD | $26.33 3.66 USD | $3.25B 451.43M USD | 415.50 | $0.06 0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29 0.92 USD |
-5.71
|
$13.75B 437.05M USD | $1.33M 42.17K USD | $28.25 0.9 USD | $29.55 0.94 USD | $13.75B 437.05M USD | 12.88 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $447.91K 14.23K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| indie Semiconductor INDI | $1.79 — |
+11.87
|
$341.57M — | $5.95M — | $1.53 — | $2.02 — | $341.57M — | 0 | -$0.76 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.3 0.77 USD |
-6.72
|
$10.75B 341.46M USD | $1.02M 32.35K USD | $24.2 0.77 USD | $26.05 0.83 USD | $10.75B 341.46M USD | 11.97 | $2.03 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $297.7K 9.46K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $508.41K 16.15K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $17.6 0.56 USD |
-9.97
|
$10.1B 320.79M USD | $2.97M 94.5K USD | $17.6 0.56 USD | $18 0.57 USD | $10.1B 320.79M USD | 1760.00 | $0.01 0.0003 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.21 0.26 USD |
+2.54
|
$1.5B 318.9M USD | $565.7K 120.28K USD | $1.2 0.26 USD | $1.24 0.26 USD | $1.5B 318.9M USD | 60.50 | $0.02 0.004 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $230.41K 7.32K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| Mi Technovation Berhad 5286.KL | $1.56 0.33 USD |
+4.7
|
$1.39B 295.55M USD | $429.7K 91.37K USD | $1.51 0.32 USD | $1.6 0.34 USD | $1.39B 295.55M USD | 19.50 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.27 1.43 USD |
-0.68
|
$2.02B 280.22M USD | $4.38M 609.65K USD | $9.68 1.35 USD | $10.49 1.46 USD | $2.02B 280.22M USD | 0 | -$1.41 -0.1 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $568.75K 18.07K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.2 2.39 USD |
-9.83
|
$8.61B 273.45M USD | $741.76K 23.57K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.61B 273.45M USD | 12.51 | $6.01 0.19 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
0
|
$1.26B 267.32M USD | $3.6K 765.47 USD | $2.89 0.61 USD | $2.9 0.62 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| Transcom, Inc. 5222.TW | $98.7 3.14 USD |
-8.61
|
$7.99B 254.02M USD | $959.19K 30.48K USD | $98 3.11 USD | $102.5 3.26 USD | $7.99B 254.02M USD | 20.51 | $4.81 0.15 USD | |
| AEM Holdings Ltd. AWX.SI | $1.07 0.8 USD |
+4.9
|
$335.1M 251.14M USD | $1.67M 1.25M USD | $1.05 0.79 USD | $1.09 0.82 USD | $335.1M 251.14M USD | 26.75 | $0.04 0.03 USD | |
| GEM Services, Inc. 6525.TW | $59.6 1.89 USD |
-5.1
|
$7.69B 244.39M USD | $350.1K 11.12K USD | $58 1.84 USD | $61.5 1.95 USD | $7.69B 244.39M USD | 11.73 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $190.51K 6.05K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $276.3K 8.78K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.19M 37.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $28.5 0.91 USD |
-4.68
|
$6.76B 214.84M USD | $483.86K 15.37K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.76B 214.84M USD | 13.83 | $2.06 0.07 USD | |
| Aehr Test Systems, Inc. AEHR | $7.22 — |
-0.55
|
$214.52M — | $1.45M — | $6.61 — | $7.75 — | $214.52M — | 9.62 | $0.75 — | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $386.01K 12.27K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+6.63
|
$1.54B 196.84M USD | $3.04M 388.45K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $78.7K 2.5K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $157.3K 5K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.3 0.36 USD |
-9.6
|
$5.71B 181.59M USD | $2.17M 68.92K USD | $11.25 0.36 USD | $11.75 0.37 USD | $5.71B 181.59M USD | 43.46 | $0.26 0.008 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.54 1.15 USD |
+5.48
|
$214.11M 160.47M USD | $5.5K 4.12K USD | $1.46 1.09 USD | $1.54 1.15 USD | $214.11M 160.47M USD | 22.00 | $0.07 0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $88.5 2.81 USD |
-8.1
|
$4.98B 158.14M USD | $475.53K 15.11K USD | $86.7 2.75 USD | $89.6 2.85 USD | $4.98B 158.14M USD | 13.42 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.56M 49.47K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.35 0.93 USD |
-4.86
|
$4.26B 135.23M USD | $580.23K 18.44K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.26B 135.23M USD | 11.24 | $2.61 0.08 USD | |
| Atomera Incorporated ATOM | $3.86 — |
+10.29
|
$118.52M — | $596.07K — | $3.2 — | $4.09 — | $118.52M — | 0 | -$0.68 — | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.24M 39.37K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $16.6 0.53 USD |
-9.54
|
$2.76B 87.72M USD | $983.48K 31.25K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.76B 87.72M USD | 22.13 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $623.34K 19.81K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| JF Technology Berhad 0146.KL | $0.4099 0.09 USD |
0
|
$375.46M 79.83M USD | $603.9K 128.41K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $375.46M 79.83M USD | 0 | $0 0 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $430.23K 13.67K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| inTEST INTT | $5.8 — |
-2.03
|
$73.25M — | $98.58K — | $5.34 — | $5.99 — | $73.25M — | 24.16 | $0.24 — | |
| Amtech Systems ASYS | $4.59 — |
+2.46
|
$65.59M — | $77.76K — | $4.05 — | $4.65 — | $65.59M — | 57.37 | $0.08 — | |
| REC Silicon ASA RECSI.OL | $1.54 0.15 USD |
+12.9
|
$647.76M 62.14M USD | $2.48M 237.95K USD | $1.3 0.12 USD | $1.55 0.15 USD | $647.76M 62.14M USD | 0 | -$2.93 -0.2 USD | |
| AXT AXTI | $1.35 — |
+8.87
|
$61.56M — | $389.43K — | $1.13 — | $1.39 — | $61.56M — | 0 | -$0.27 — | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
+0.42
|
$55.57M 60.75M USD | $114.14K 124.77K USD | $2 2.19 USD | $2.52 2.75 USD | $55.57M 60.75M USD | 10.30 | $0.23 0.25 USD | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $102.34K 3.25K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $19 0.6 USD |
+15.15
|
$1.53B 48.73M USD | $616.53K 19.59K USD | $16.5 0.52 USD | $19.65 0.62 USD | $1.53B 48.73M USD | 0 | -$2.54 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.35 0.74 USD |
-9.85
|
$1.28B 40.81M USD | $44.41K 1.41K USD | $23.35 0.74 USD | $23.35 0.74 USD | $1.28B 40.81M USD | 14.06 | $1.66 0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.26 0.06 USD |
0
|
$175.82M 37.38M USD | $95K 20.2K USD | $0.26 0.06 USD | $0.27 0.06 USD | $175.82M 37.38M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $198.07K 6.29K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$27.35M 29.9M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $27.35M 29.9M USD | 18.55 | $0.18 0.2 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $120.01K 3.81K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
+5.41
|
$130.93M 27.84M USD | $310.8K 66.09K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
-3.64
|
$35.7M 26.76M USD | $1.5K 1.12K USD | $1.06 0.79 USD | $1.06 0.79 USD | $35.7M 26.76M USD | 5.29 | $0.2 0.15 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
0
|
$122.6M 26.07M USD | $114K 24.24K USD | $0.23 0.05 USD | $0.23 0.05 USD | $122.6M 26.07M USD | 22.50 | $0.01 0.002 USD | |
| Trio-Tech TRT | $5.79 — |
-1.36
|
$24.96M — | $6.81K — | $5.7 — | $6.02 — | $24.96M — | 44.53 | $0.13 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
0
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
-14.63
|
$29.09M 21.8M USD | $72.1K 54.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $658.56K 435.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$25.93M 19.43M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.3099 0.06 USD |
+15.09
|
$69.76M 14.83M USD | $10K 2.13K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $69.76M 14.83M USD | 15.25 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.54 0.11 USD |
0
|
$57.72M 12.27M USD | $75.8K 16.12K USD | $0.53 0.11 USD | $0.56 0.12 USD | $57.72M 12.27M USD | 4.50 | $0.12 0.03 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-18.67
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.26 0.05 USD |
0
|
$50.36M 10.71M USD | $2K 425.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $50.36M 10.71M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.1799 0.04 USD |
-2.7
|
$46.58M 9.91M USD | $20K 4.25K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $46.58M 9.91M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.33 — |
-8.63
|
$8.44M — | $32.13K — | $2.16 — | $2.55 — | $8.44M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0071 USD |
-15.15
|
$56M 7.16M USD | $520K 66.49K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $56M 7.16M USD | 5.60 | $0.01 0.001 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
+25
|
$3.87M 2.87M USD | $7.43K 5.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.37 -0.2 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-4.6
|
$2.57M 2.81M USD | $691 755.36 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.57M 2.81M USD | 0 | -$4.06 -4.4 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
-13.41
|
$2.4M — | $3.05K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.26 — | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $65.41 13.26 USD |
+2.41
|
$1.41T 286.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.71B USD | 30.00 | $2.18 0.44 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML.VI | $594.7 650.09 USD |
+5.22
|
$233.84B 255.61B USD | $24 26.24 USD | $524.8 573.68 USD | $594.7 650.09 USD | $233.84B 255.61B USD | 30.86 | $19.27 21.06 USD | |
| ASML Holding N.V. ASMF.F | $574 627.46 USD |
+2.5
|
$233.23B 254.96B USD | $382 417.58 USD | $500 546.57 USD | $574 627.46 USD | $233.23B 254.96B USD | 29.80 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $570.2 623.31 USD |
+1.46
|
$230.86B 252.37B USD | $2.65K 2.9K USD | $515.5 563.51 USD | $597.1 652.71 USD | $230.86B 252.37B USD | 29.66 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMN.VI | $536 585.92 USD |
-5.3
|
$227.54B 248.74B USD | $32 34.98 USD | $526 574.99 USD | $536 585.92 USD | $227.54B 248.74B USD | 27.85 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMLF | $610 — |
-0.78
|
$242.54B — | $161 — | $600 — | $648.25 — | $242.54B — | 28.95 | $21.07 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $36,250 42.85 USD |
+6.85
|
$118.41T 139.96B USD | $3.41K 4.03 USD | $34,725 41.05 USD | $37,550 44.39 USD | $118.41T 139.96B USD | 0.88 | $41.1K 48.58 USD | |
| Applied Materials, Inc. AMAT.MX | $2,730 161.65 USD |
-1.09
|
$2.22T 131.33B USD | $22 1.3 USD | $2,730 161.65 USD | $2,730 161.65 USD | $2.22T 131.33B USD | 17.88 | $152.63 9.04 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.33 15.88 USD |
+6.99
|
$636.39B 128.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.39B 128.98B USD | 18.17 | $4.31 0.87 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 30.76 | $473.76 28.05 USD | |
| Applied Materials, Inc. AP2.F | $122.32 133.71 USD |
+4.44
|
$99.38B 108.63B USD | $573 626.37 USD | $103 112.59 USD | $124.54 136.14 USD | $99.38B 108.63B USD | 17.67 | $6.92 7.56 USD | |
| Applied Materials, Inc. AMAT.VI | $119.9 131.07 USD |
+1.96
|
$97.41B 106.48B USD | $435 475.51 USD | $104.6 114.34 USD | $119.9 131.07 USD | $97.41B 106.48B USD | 17.15 | $6.99 7.64 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.DE | $118.26 129.27 USD |
+1.18
|
$96.08B 105.03B USD | $1.68K 1.84K USD | $103.2 112.81 USD | $118.26 129.27 USD | $96.08B 105.03B USD | 17.06 | $6.93 7.58 USD | |
| Lam Research Corporation LRCX.MX | $1,315 77.86 USD |
+7.25
|
$1.69T 99.95B USD | $107 6.34 USD | $1,315 77.86 USD | $1,315 77.86 USD | $1.69T 99.95B USD | 20.04 | $65.6 3.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}