Result Page 2 for Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (349)
Semiconductor Equipment & Materials (349)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.04 4.45 USD |
-1.45
|
$5.46B 758.7M USD | $4.75M 660.73K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 758.7M USD | 80.09 | $0.4 0.06 USD | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
0
|
$959.22M 718.9M USD | $4.22M 3.16M USD | $1.33 1 USD | $1.36 1.02 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.1 5.02 USD |
+1.75
|
$5.14B 714.9M USD | $2.16M 300.03K USD | $35.15 4.89 USD | $36.25 5.04 USD | $5.14B 714.9M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107 3.4 USD |
+2.88
|
$22.37B 710.79M USD | $1.33M 42.16K USD | $104.5 3.32 USD | $107.5 3.42 USD | $22.37B 710.79M USD | 11.64 | $9.19 0.29 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.81 2.06 USD |
+0.54
|
$4.74B 658.95M USD | $5.66M 787.05K USD | $14.55 2.02 USD | $14.84 2.06 USD | $4.74B 658.95M USD | 74.04 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.2 4.89 USD |
-0.82
|
$4.56B 634.4M USD | $4.71M 654.51K USD | $34.92 4.86 USD | $35.63 4.95 USD | $4.56B 634.4M USD | 160.00 | $0.22 0.03 USD | |
| PANJIT International Inc. 2481.TW | $45.9 1.46 USD |
+1.21
|
$17.54B 557.31M USD | $625.03K 19.86K USD | $45.25 1.44 USD | $46.15 1.47 USD | $17.54B 557.31M USD | 17.38 | $2.64 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $153 4.86 USD |
-2.24
|
$17.38B 552.28M USD | $49.5M 1.57M USD | $150.5 4.78 USD | $158.5 5.04 USD | $17.38B 552.28M USD | 0 | -$0.92 -0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.9 1.08 USD |
+0.3
|
$16.16B 513.49M USD | $1.56M 49.45K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.16B 513.49M USD | 13.56 | $2.5 0.08 USD | |
| Aehr Test Systems, Inc. AEHR | $14.59 — |
+9.74
|
$478.22M — | $2.56M — | $13.16 — | $15.15 — | $478.22M — | 0 | -$0.13 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.92 6.38 USD |
+0.48
|
$3.37B 469.18M USD | $1.18M 164.31K USD | $45.2 6.28 USD | $46.03 6.4 USD | $3.37B 469.18M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.5 2.78 USD |
-0.91
|
$14.07B 447.16M USD | $3.35M 106.51K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.07B 447.16M USD | 45.57 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+3
|
$14.03B 445.97M USD | $1.07M 34.08K USD | $100.5 3.19 USD | $104 3.3 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $71.5 2.27 USD |
+2.44
|
$13.02B 413.81M USD | $705.33K 22.41K USD | $69.8 2.22 USD | $72.2 2.29 USD | $13.02B 413.81M USD | 20.90 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.85 0.88 USD |
+1.83
|
$12.32B 391.34M USD | $503.65K 16K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.32B 391.34M USD | 17.62 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+0.24
|
$11.97B 380.26M USD | $686.61K 21.82K USD | $20.75 0.66 USD | $21.2 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.93 0.41 USD |
+0.52
|
$1.72B 365.43M USD | $421.7K 89.67K USD | $1.92 0.41 USD | $1.96 0.42 USD | $1.72B 365.43M USD | 24.12 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
-0.72
|
$11.01B 349.81M USD | $92.85K 2.95K USD | $96 3.05 USD | $97.5 3.1 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.37 1.72 USD |
+0.08
|
$2.45B 340.96M USD | $7.37M 1.02M USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 340.96M USD | 32.55 | $0.38 0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.45 1.09 USD |
-2.03
|
$454.75M 340.82M USD | $3.21M 2.41M USD | $1.44 1.08 USD | $1.48 1.11 USD | $454.75M 340.82M USD | 36.25 | $0.04 0.03 USD | |
| Transcom, Inc. 5222.TW | $119 3.78 USD |
+3.03
|
$9.7B 308.23M USD | $442.24K 14.05K USD | $115.5 3.67 USD | $119.5 3.8 USD | $9.7B 308.23M USD | 24.48 | $4.86 0.15 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.1 0.23 USD |
+1.85
|
$1.43B 304.19M USD | $1.26M 268.91K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.43B 304.19M USD | 22.00 | $0.05 0.01 USD | |
| Keystone Microtech Corporation 6683.TWO | $349.5 11.11 USD |
-2.1
|
$9.57B 304.04M USD | $610.33K 19.39K USD | $349.5 11.11 USD | $362 11.5 USD | $9.57B 304.04M USD | 20.82 | $16.78 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $32.6 1.04 USD |
+4.15
|
$9.41B 298.89M USD | $424.49K 13.49K USD | $31.3 0.99 USD | $32.8 1.04 USD | $9.41B 298.89M USD | 41.26 | $0.79 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.11 0.24 USD |
+2.78
|
$1.38B 292.54M USD | $8.35M 1.78M USD | $1.04 0.22 USD | $1.13 0.24 USD | $1.38B 292.54M USD | 55.50 | $0.02 0.004 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
0
|
$9.08B 288.59M USD | $2.47M 78.61K USD | $158 5.02 USD | $163 5.18 USD | $9.08B 288.59M USD | 22.30 | $7.24 0.23 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.85 1.58 USD |
+1.01
|
$8.72B 277.17M USD | $698.75K 22.2K USD | $49.3 1.57 USD | $50.2 1.6 USD | $8.72B 277.17M USD | 42.60 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $26 0.83 USD |
+1.17
|
$8.47B 268.99M USD | $1.02M 32.27K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.47B 268.99M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
+5.31
|
$8B 254.04M USD | $1.88M 59.84K USD | $32.25 1.02 USD | $34 1.08 USD | $8B 254.04M USD | 11.99 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-4.42
|
$7.09B 225.33M USD | $678.44K 21.56K USD | $62.7 1.99 USD | $66 2.1 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $964.69K 30.65K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
+1.06
|
$6.29B 199.8M USD | $2.37M 75.2K USD | $37.45 1.19 USD | $38.8 1.23 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.4M 179.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $28.65 0.91 USD |
+5.72
|
$6.12B 194.51M USD | $2.67M 84.77K USD | $26.95 0.86 USD | $28.8 0.92 USD | $6.12B 194.51M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+2.44
|
$5.5B 174.9M USD | $498.85K 15.85K USD | $14.4 0.46 USD | $14.8 0.47 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $17.1K 12.82K USD | $1.6 1.2 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30.4 0.97 USD |
+0.5
|
$4.68B 148.63M USD | $110.05K 3.5K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.68B 148.63M USD | 12.16 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.4 2.59 USD |
-1.09
|
$3.44B 109.4M USD | $163.29K 5.19K USD | $81.1 2.58 USD | $82.5 2.62 USD | $3.44B 109.4M USD | 66.72 | $1.22 0.04 USD | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+3.3
|
$435.72M 92.65M USD | $1.16M 246.37K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
+0.09
|
$960.71M 92.16M USD | $81.35K 7.8K USD | $2.27 0.22 USD | $2.3 0.22 USD | $960.71M 92.16M USD | 0 | -$2.57 -0.2 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.9 2.25 USD |
-0.28
|
$2.65B 84.36M USD | $572.62K 18.2K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.65B 84.36M USD | 16.04 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $311.86K 9.91K USD | $15 0.48 USD | $15.75 0.5 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.11
|
$2.51B 79.86M USD | $884.19K 28.1K USD | $54.4 1.73 USD | $58 1.84 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| Riber S.A. ALRIB.PA | $3.35 3.66 USD |
+0.45
|
$72.37M 79.1M USD | $13.12K 14.34K USD | $3.29 3.6 USD | $3.35 3.66 USD | $72.37M 79.1M USD | 16.72 | $0.2 0.22 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.48
|
$2.49B 79M USD | $161.92K 5.15K USD | $30 0.95 USD | $30.95 0.98 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Amtech Systems ASYS | $4.87 — |
+1.04
|
$70.43M — | $41.65K — | $4.66 — | $4.9 — | $70.43M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $41.5 1.32 USD |
-1.78
|
$2.01B 63.96M USD | $1.4M 44.54K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.01B 63.96M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
+1.52
|
$226.53M 48.17M USD | $50.2K 10.67K USD | $0.33 0.07 USD | $0.34 0.07 USD | $226.53M 48.17M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
+0.24
|
$1.36B 43.19M USD | $268.56K 8.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+3.51
|
$198.41M 42.19M USD | $4.83M 1.03M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $198.41M 42.19M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.17 2.37 USD |
+1.88
|
$38.03M 41.57M USD | $6K 6.56K USD | $2.15 2.35 USD | $2.17 2.37 USD | $38.03M 41.57M USD | 31.00 | $0.07 0.08 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.7 0.72 USD |
-2.58
|
$1.25B 39.87M USD | $629.66K 20.01K USD | $22.7 0.72 USD | $23.95 0.76 USD | $1.25B 39.87M USD | 0 | -$0.12 -0.003 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.52 USD |
-0.12
|
$31.42M 34.35M USD | $1.17K 1.27K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.42M 34.35M USD | 22.97 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
+2
|
$138.89M 29.53M USD | $42K 8.93K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$33.01M 24.74M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.01M 24.74M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.5 — |
+3.77
|
$24.62M — | $1.93K — | $5.28 — | $5.5 — | $24.62M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+10.53
|
$152.54M 19.5M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $152.54M 19.5M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$23.1M 15.29M USD | $4.05M 2.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
0
|
$66.81M 14.21M USD | $164.2K 34.91K USD | $0.63 0.13 USD | $0.64 0.14 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $51K 10.84K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-0.74
|
$94.54M 12.09M USD | $215K 27.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $94.54M 12.09M USD | 0 | -$0.06 -0.007 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
+3.7
|
$54.97M 11.69M USD | $20K 4.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $54.97M 11.69M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-4.88
|
$50.47M 10.73M USD | $81.5K 17.33K USD | $0.19 0.04 USD | $0.2 0.04 USD | $50.47M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.08 0.0099 USD |
+5.41
|
$78M 9.97M USD | $190K 24.29K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.01 USD |
-6.67
|
$3.38M 2.53M USD | $1K 749.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+2.77
|
$1.9M 2.08M USD | $26 28.42 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.9M 2.08M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $80.63 16.34 USD |
+0.47
|
$1.74T 353.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.42B USD | 31.25 | $2.58 0.52 USD | |
| ASML Holding N.V. ASMLF | $807.78 — |
+1.36
|
$317.62B — | $8 — | $799.38 — | $810 — | $317.62B — | 31.09 | $25.98 — | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.18
|
$270.52B 295.72B USD | $4 4.37 USD | $688 752.08 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $680 743.33 USD |
-1.43
|
$267.38B 292.28B USD | $383 418.67 USD | $679.2 742.46 USD | $688.7 752.84 USD | $267.38B 292.28B USD | 30.69 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMN.VI | $680 743.33 USD |
-2.02
|
$267.38B 292.28B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $267.38B 292.28B USD | 30.71 | $22.14 24.2 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASME.DE | $679.6 742.89 USD |
-1.54
|
$267.22B 292.11B USD | $924 1.01K USD | $678.5 741.69 USD | $686.4 750.33 USD | $267.22B 292.11B USD | 30.66 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $679.4 742.68 USD |
-3.47
|
$267.14B 292.02B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $267.14B 292.02B USD | 30.74 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$196.69T 232.5B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $196.69T 232.5B USD | 0.97 | $51.48K 60.85 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$880.26B 178.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.26B 178.41B USD | 23.84 | $4.6 0.93 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
+1.37
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.97T 175.82B USD | 24.15 | $153.18 9.07 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AP2.F | $168.7 184.41 USD |
-0.88
|
$135.38B 147.99B USD | $16 17.49 USD | $168.7 184.41 USD | $168.7 184.41 USD | $135.38B 147.99B USD | 24.06 | $7.01 7.66 USD | |
| Applied Materials, Inc. AP2.DE | $168.5 184.19 USD |
-1.05
|
$135.22B 147.81B USD | $343 374.95 USD | $168.4 184.08 USD | $170.18 186.03 USD | $135.22B 147.81B USD | 24.00 | $7.02 7.67 USD | |
| Applied Materials, Inc. AMAT.VI | $168.04 183.69 USD |
-1.44
|
$134.85B 147.41B USD | $64 69.96 USD | $168.04 183.69 USD | $169.26 185.02 USD | $134.85B 147.41B USD | 23.97 | $7.01 7.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$718.15B 145.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.15B 145.56B USD | 27.73 | $0.46 0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,880 111.32 USD |
+1.35
|
$2.41T 142.65B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.65B USD | 28.15 | $66.78 3.95 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$680.6B 137.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6B 137.95B USD | 34.01 | $37.83 7.67 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.29T 135.44B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.44B USD | 32.78 | $527.55 31.24 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| KLA Corporation KLAC.VI | $788.4 861.83 USD |
-1.08
|
$104.26B 113.97B USD | $0 0 USD | $788.4 861.83 USD | $792.7 866.53 USD | $104.26B 113.97B USD | 33.64 | $23.43 25.61 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.87B — | $5 — | $186 — | $186 — | $86.87B — | 23.27 | $8.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}