Result Page 2 for Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (40)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Technology (349)
Semiconductor Equipment & Materials (349)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| indie Semiconductor INDI | $3.97 — |
+2.85
|
$773.72M — | $1.33M — | $3.8 — | $4.01 — | $773.72M — | 0 | -$0.75 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.51 4.52 USD |
+0.93
|
$5.54B 769.83M USD | $4.48M 622.23K USD | $31.76 4.42 USD | $32.82 4.56 USD | $5.54B 769.83M USD | 81.27 | $0.4 0.06 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
0
|
$23.91B 759.63M USD | $5.17M 164.26K USD | $128.5 4.08 USD | $132 4.19 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
+3.05
|
$959.22M 718.9M USD | $8.57M 6.42M USD | $1.31 0.98 USD | $1.35 1.01 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.48 4.93 USD |
+0.06
|
$5.05B 702.62M USD | $1.42M 197.41K USD | $35.21 4.9 USD | $35.63 4.95 USD | $5.05B 702.62M USD | 0 | -$1.15 -0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $104 3.3 USD |
-0.48
|
$21.74B 690.86M USD | $332.24K 10.56K USD | $104 3.3 USD | $105.5 3.35 USD | $21.74B 690.86M USD | 11.31 | $9.19 0.29 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.07
|
$4.71B 655.39M USD | $4.55M 632.38K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.71B 655.39M USD | 73.64 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.49 4.93 USD |
+2.04
|
$4.6B 639.62M USD | $5.5M 764.63K USD | $34.44 4.79 USD | $35.97 5 USD | $4.6B 639.62M USD | 161.31 | $0.22 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $56.8M 1.8M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| PANJIT International Inc. 2481.TW | $45.35 1.44 USD |
-3.51
|
$17.33B 550.63M USD | $938.33K 29.82K USD | $45.3 1.44 USD | $46 1.46 USD | $17.33B 550.63M USD | 17.17 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.11B 511.97M USD | $722.89K 22.97K USD | $33.65 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.7 6.35 USD |
-0.41
|
$3.36B 466.93M USD | $982.52K 136.61K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 466.93M USD | 0 | -$0.48 -0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
+0.8
|
$14.2B 451.25M USD | $8.62M 273.81K USD | $86.4 2.75 USD | $89.8 2.85 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| Aehr Test Systems, Inc. AEHR | $14.71 — |
+10.68
|
$439.49M — | $2M — | $13.16 — | $15.15 — | $439.49M — | 0 | -$0.13 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
+1.42
|
$13.63B 432.98M USD | $930.01K 29.55K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.63B 432.98M USD | 17.03 | $5.87 0.19 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.69
|
$12.71B 403.97M USD | $531.68K 16.89K USD | $69.6 2.21 USD | $71 2.26 USD | $12.71B 403.97M USD | 20.40 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $115.4K 3.67K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $497.42K 15.81K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
0
|
$1.71B 363.54M USD | $604.1K 128.45K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $58.67K 1.86K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| AEM Holdings Ltd. AWX.SI | $1.48 1.11 USD |
+2.78
|
$464.16M 347.87M USD | $4.54M 3.4M USD | $1.44 1.08 USD | $1.49 1.12 USD | $464.16M 347.87M USD | 37.00 | $0.04 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.36 1.72 USD |
+0.08
|
$2.45B 340.68M USD | $6.28M 872.51K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 340.68M USD | 32.52 | $0.38 0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $357 11.34 USD |
+0.85
|
$9.77B 310.56M USD | $1.31M 41.77K USD | $353 11.22 USD | $365 11.6 USD | $9.77B 310.56M USD | 21.27 | $16.78 0.53 USD | |
| Transcom, Inc. 5222.TW | $115.5 3.67 USD |
-0.43
|
$9.42B 299.17M USD | $148.57K 4.72K USD | $115.5 3.67 USD | $117 3.72 USD | $9.42B 299.17M USD | 23.76 | $4.86 0.15 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
-0.92
|
$1.4B 298.66M USD | $691.8K 147.1K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161.5 5.13 USD |
-1.52
|
$9.08B 288.59M USD | $2.79M 88.58K USD | $158 5.02 USD | $165.5 5.26 USD | $9.08B 288.59M USD | 22.33 | $7.23 0.23 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-0.63
|
$9.03B 286.97M USD | $255.54K 8.12K USD | $31.1 0.99 USD | $31.9 1.01 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.08 0.23 USD |
-2.7
|
$1.34B 284.64M USD | $6.46M 1.37M USD | $1.06 0.23 USD | $1.14 0.24 USD | $1.34B 284.64M USD | 54.00 | $0.02 0.004 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.35 1.57 USD |
-0.9
|
$8.64B 274.39M USD | $545.31K 17.33K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.39M USD | 42.17 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-2.1
|
$8.37B 265.89M USD | $1.43M 45.47K USD | $25.5 0.81 USD | $26.45 0.84 USD | $8.37B 265.89M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $1.08M 34.26K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $65.6 2.08 USD |
-1.65
|
$7.42B 235.76M USD | $866.55K 27.53K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.42B 235.76M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.8 0.41 USD |
-1.54
|
$6.47B 205.7M USD | $1.76M 56K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.47B 205.7M USD | 75.29 | $0.17 0.005 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.95
|
$1.55B 198.12M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.04 -0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.75 1.2 USD |
-1.69
|
$6.22B 197.7M USD | $878.42K 27.91K USD | $37.75 1.2 USD | $38.5 1.22 USD | $6.22B 197.7M USD | 419.44 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $27.1 0.86 USD |
-1.81
|
$5.79B 183.99M USD | $1.77M 56.14K USD | $26.9 0.85 USD | $27.7 0.88 USD | $5.79B 183.99M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $338.72K 10.76K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$225.23M 168.8M USD | $59.6K 44.67K USD | $1.62 1.21 USD | $1.63 1.22 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $129.23K — | $5.19 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| Top Union Electronics Corp. 6266.TWO | $30.25 0.96 USD |
+0.83
|
$4.65B 147.9M USD | $83.65K 2.66K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.9M USD | 12.09 | $2.5 0.08 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
-1.95
|
$3.53B 112.28M USD | $755.08K 23.99K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.3 2.62 USD |
+0.61
|
$3.48B 110.61M USD | $157.63K 5.01K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.48B 110.61M USD | 67.45 | $1.22 0.04 USD | |
| inTEST INTT | $7.97 — |
-0.62
|
$99.57M — | $7.89K — | $7.8 — | $8 — | $99.57M — | 0 | -$0.01 — | |
| AXT AXTI | $2.16 — |
-15.16
|
$98.28M — | $1.09M — | $2.16 — | $2.35 — | $98.28M — | 0 | -$0.42 — | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
-1.64
|
$959.87M 92.08M USD | $466.44K 44.74K USD | $2.28 0.22 USD | $2.45 0.24 USD | $959.87M 92.08M USD | 0 | -$2.42 -0.2 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-1.09
|
$421.81M 89.69M USD | $378.1K 80.4K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.1 2.26 USD |
-0.97
|
$2.66B 84.6M USD | $1.28M 40.81K USD | $70 2.22 USD | $72.9 2.32 USD | $2.66B 84.6M USD | 16.08 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $155.02K 4.93K USD | $15.05 0.48 USD | $15.2 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-3.28
|
$2.5B 79.38M USD | $638.06K 20.27K USD | $30.2 0.96 USD | $32 1.02 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Riber S.A. ALRIB.PA | $3.33 3.64 USD |
+0.45
|
$70.97M 77.59M USD | $16.28K 17.8K USD | $3.28 3.59 USD | $3.39 3.7 USD | $70.97M 77.59M USD | 16.64 | $0.2 0.22 USD | |
| Algoltek, Inc. 6684.TWO | $54.7 1.74 USD |
-0.18
|
$2.44B 77.45M USD | $195.46K 6.21K USD | $54.5 1.73 USD | $56 1.78 USD | $2.44B 77.45M USD | 0 | -$4.24 -0.1 USD | |
| Amtech Systems ASYS | $4.87 — |
+0.93
|
$69.64M — | $12.66K — | $4.66 — | $4.9 — | $69.64M — | 0 | -$2.22 — | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $405.83K 12.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$223.15M 47.45M USD | $32.3K 6.87K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-4.95
|
$1.36B 43.09M USD | $1.35M 42.85K USD | $21.05 0.67 USD | $23.2 0.74 USD | $1.36B 43.09M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.3 0.74 USD |
+3.33
|
$1.29B 40.92M USD | $1.8M 57.24K USD | $23.3 0.74 USD | $24.8 0.79 USD | $1.29B 40.92M USD | 0 | -$0.12 -0.003 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
0
|
$191.69M 40.76M USD | $563.2K 119.75K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $191.69M 40.76M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $7.56K 8.26K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.13
|
$39.89M 29.9M USD | $20.7K 15.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
+0.52
|
$33.01M 24.74M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.01M 24.74M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Trio-Tech TRT | $5.28 — |
-0.43
|
$22.76M — | $1.22K — | $5.28 — | $5.28 — | $22.76M — | 0 | $0 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$23.1M 15.29M USD | $259.5K 171.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
0
|
$66.81M 14.21M USD | $133.3K 28.34K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $3.1K 659.15 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
0
|
$53.05M 11.28M USD | $6.1K 1.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $53.05M 11.28M USD | 0 | -$0.02 -0.004 USD | |
| MMS Ventures Berhad 0113.KL | $0.27 0.06 USD |
0
|
$53.01M 11.27M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.27 0.06 USD | $53.01M 11.27M USD | 0 | -$0.01 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| SmartKem SMTK | $0.9799 — |
-2
|
$4.34M — | $19.13K — | $0.9599 — | $0.9899 — | $4.34M — | 0 | -$3.11 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
+10.01
|
$1.85M 2.03M USD | $7 7.65 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.85M 2.03M USD | 0 | -$4.44 -4.8 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $81.17 16.45 USD |
+1.15
|
$1.76T 355.99B USD | $1.91K 387.33 USD | $80.84 16.38 USD | $82.13 16.65 USD | $1.76T 355.99B USD | 32.08 | $2.53 0.51 USD | |
| ASML Holding N.V. ASMLF | $806 — |
+1.16
|
$316.92B — | $3 — | $799.38 — | $806 — | $316.92B — | 31.02 | $25.98 — | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 32.61 | $21.58 23.59 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.77 | $21.84 23.87 USD | |
| ASML Holding N.V. ASME.DE | $690.2 754.48 USD |
+1.53
|
$271.39B 296.66B USD | $3.79K 4.14K USD | $679.8 743.11 USD | $693.8 758.42 USD | $271.39B 296.66B USD | 31.18 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $689 753.17 USD |
+0.61
|
$270.91B 296.15B USD | $677 740.05 USD | $679.4 742.68 USD | $691.9 756.34 USD | $270.91B 296.15B USD | 31.27 | $22.03 24.08 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.58
|
$267.38B 292.28B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $50,500 59.69 USD |
+2.69
|
$201.99T 238.76B USD | $396 0.47 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.99T 238.76B USD | 0.97 | $51.87K 61.31 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.07 22.31 USD |
+2.87
|
$884.39B 179.25B USD | $31 6.28 USD | $109.14 22.12 USD | $110.2 22.34 USD | $884.39B 179.25B USD | 24.67 | $4.46 0.9 USD | |
| Applied Materials, Inc. AMAT.MX | $3,670.31 217.33 USD |
+0.56
|
$2.95T 174.4B USD | $1.1K 65.02 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.95T 174.4B USD | 24.06 | $152.52 9.03 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.35 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.DE | $170.28 186.14 USD |
+2.16
|
$136.65B 149.38B USD | $429 468.95 USD | $167.14 182.71 USD | $170.28 186.14 USD | $136.65B 149.38B USD | 24.25 | $7.02 7.67 USD | |
| Lam Research Corporation L1RC34.SA | $12.75 2.58 USD |
+2.41
|
$719.38B 145.81B USD | $68 13.78 USD | $12.68 2.57 USD | $12.81 2.6 USD | $719.38B 145.81B USD | 28.97 | $0.44 0.09 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
0
|
$2.37T 140.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.37T 140.6B USD | 27.74 | $66.85 3.96 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.34T 138.8B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.34T 138.8B USD | 33.81 | $511.55 30.29 USD | |
| KLA Corporation K1LA34.SA | $1,280.45 259.53 USD |
+0.59
|
$677.31B 137.28B USD | $2 0.41 USD | $1,273 258.02 USD | $1,273 258.02 USD | $677.31B 137.28B USD | 34.53 | $37.08 7.52 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.10 | $23.37 25.55 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}