行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
信贷服务 (526)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$32.21 23.9 USD |
+0.31
|
CA$937.07B 695.37B USD | CA$26.90K 19.96K USD | CA$32.08 23.81 USD | CA$32.37 24.02 USD | CA$937.07B 695.37B USD | 32.86 | CA$0.98 0.73 USD | ||
| Visa V | $347.83 — |
+0.64
|
$671.28B — | $5.92M — | $345.97 — | $349.84 — | $671.28B — | 34.13 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$35.05 26.01 USD |
+1.24
|
CA$720.63B 534.75B USD | CA$21.39K 15.87K USD | CA$34.53 25.62 USD | CA$35.13 26.07 USD | CA$720.63B 534.75B USD | 35.40 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $571.93 — |
+1.52
|
$517.03B — | $3.19M — | $565.89 — | $573.71 — | $517.03B — | 36.63 | $15.61 — | ||
| American Express Company AXP | $382.56 — |
-0.61
|
$266.22B — | $2.45M — | $378.64 — | $387.49 — | $266.22B — | 25.70 | $14.88 — | ||
| Capital One Financial COF | $237.87 — |
-0.59
|
$152.12B — | $2.91M — | $236.01 — | $241.24 — | $152.12B — | 81.18 | $2.93 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.30 12.31 USD |
+1.08
|
₹6.32T 76.49B USD | ₹4.38M 53K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.32T 76.49B USD | 34.60 | ₹29.40 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.59 3.36 USD |
-1.13
|
R$315.34B 63.91B USD | R$16.17K 3.28K USD | R$16.45 3.33 USD | R$16.95 3.44 USD | R$315.34B 63.91B USD | 12.28 | R$1.35 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.47 3.32 USD |
0
|
CA$83.01B 61.6B USD | CA$109.46K 81.23K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$83.01B 61.6B USD | 12.08 | CA$0.37 0.27 USD | ||
| PayPal PYPL | $61.66 — |
-0.05
|
$58.91B — | $14.84M — | $61.00 — | $62.15 — | $58.91B — | 12.38 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €52.36 57.24 USD |
+0.54
|
€49.61B 54.23B USD | €14.50K 15.85K USD | €52.00 56.84 USD | €52.90 57.83 USD | €49.61B 54.23B USD | 12.34 | €4.24 4.63 USD | ||
| SoFi SOFI | $27.28 — |
+0.78
|
$34.39B — | $52.32M — | $26.20 — | $27.50 — | $34.39B — | 48.71 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,453 30.06 USD |
+2.6
|
¥5T 33.4B USD | ¥4M 24.22K USD | ¥4,381 29.57 USD | ¥4,477 30.22 USD | ¥5T 33.4B USD | 11.48 | ¥388 2.62 USD | ||
| ORIX IX | $28.83 — |
+0.95
|
$32.03B — | $141.51K — | $28.57 — | $28.84 — | $32.03B — | 11.57 | $2.49 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,837.60 46.43 USD |
+2.77
|
₹1.54T 18.65B USD | ₹437.06K 5.29K USD | ₹3,751.10 45.38 USD | ₹3,848.10 46.56 USD | ₹1.54T 18.65B USD | 21.00 | ₹182.67 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.82 1.38 USD |
+0.47
|
₹1.49T 18B USD | ₹5.14M 62.18K USD | ₹112.63 1.36 USD | ₹114.10 1.38 USD | ₹1.49T 18B USD | 21.72 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.80 1.38 USD |
+0.53
|
₹1.49T 17.99B USD | ₹372.40K 4.51K USD | ₹112.65 1.36 USD | ₹114.15 1.38 USD | ₹1.49T 17.99B USD | 21.75 | ₹5.23 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,735.60 21 USD |
+0.94
|
₹1.46T 17.72B USD | ₹2.31M 27.94K USD | ₹1,703.80 20.61 USD | ₹1,740.40 21.06 USD | ₹1.46T 17.72B USD | 31.44 | ₹55.19 0.67 USD | ||
| Ally Financial ALLY | $45.19 — |
-1.37
|
$13.92B — | $2.50M — | $44.86 — | $46.24 — | $13.92B — | 27.05 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹344.20 4.16 USD |
+0.48
|
₹1.14T 13.75B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.58 | ₹75.04 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,290 8.71 USD |
+2.3
|
¥2T 12.5B USD | ¥3M 19.97K USD | ¥1,262 8.52 USD | ¥1,290 8.71 USD | ¥2T 12.5B USD | 13.71 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹344.40 4.17 USD |
+0.12
|
₹907.37B 10.98B USD | ₹3.31M 40.1K USD | ₹341.05 4.13 USD | ₹346.80 4.2 USD | ₹907.37B 10.98B USD | 5.26 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.60 10.58 USD |
+0.16
|
₹832.22B 10.07B USD | ₹428.19K 5.18K USD | ₹871.80 10.55 USD | ₹879.85 10.64 USD | ₹832.22B 10.07B USD | 43.29 | ₹20.20 0.24 USD | ||
| OneMain OMF | $68.82 — |
-1.15
|
$8.18B — | $871.14K — | $68.15 — | $70.10 — | $8.18B — | 11.66 | $5.90 — | ||
| FirstCash FCFS | $163.91 — |
+1.02
|
$7.27B — | $301.75K — | $160.56 — | $165.30 — | $7.27B — | 23.68 | $6.92 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.10 4.19 USD |
+1.7
|
₹480.87B 5.82B USD | ₹3.31M 40.08K USD | ₹339.85 4.11 USD | ₹354.45 4.29 USD | ₹480.87B 5.82B USD | 18.24 | ₹18.97 0.23 USD | ||
| Edenred SE 0MUM.IL | €18.48 20.2 USD |
-0.18
|
€5.28B 5.77B USD | €94.56K 103.36K USD | €18.23 19.92 USD | €18.66 20.4 USD | €5.28B 5.77B USD | 11.69 | €1.58 1.73 USD | ||
| SLM SLM | $26.89 — |
-1.75
|
$5.61B — | $3.11M — | $26.84 — | $27.83 — | $5.61B — | 9.27 | $2.90 — | ||
| Chailease Holding Company Limited 5871.TW | NT$102.00 3.24 USD |
+0.49
|
NT$174.56B 5.55B USD | NT$7.84M 249.24K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$174.56B 5.55B USD | 9.39 | NT$10.86 0.35 USD | ||
| Credit Acceptance CACC | $472.21 — |
-1.1
|
$5.31B — | $70.46K — | $467.19 — | $478.19 — | $5.31B — | 12.53 | $37.68 — | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.69 2.59 USD |
+0.55
|
₹427.79B 5.18B USD | ₹1.67M 20.22K USD | ₹211.78 2.56 USD | ₹214.86 2.6 USD | ₹427.79B 5.18B USD | 15.26 | ₹14.00 0.17 USD | ||
| Edenred SE EDNMY | $10.75 — |
0
|
$5.08B — | $100.00 — | $11.54 — | $11.54 — | $5.08B — | 8.88 | $1.21 — | ||
| Acom Co., Ltd. 8572.T | ¥478 3.22 USD |
+1.75
|
¥748B 5.05B USD | ¥2M 12.39K USD | ¥469 3.17 USD | ¥478 3.22 USD | ¥748B 5.05B USD | 14.04 | ¥34 0.23 USD | ||
| SLM Corporation SLMBP | $75.74 — |
+0.79
|
$4.95B — | $4.15K — | $75.11 — | $75.74 — | $4.95B — | 35.31 | $2.15 — | ||
| Nelnet NNI | $132.99 — |
-0.1
|
$4.81B — | $100.56K — | $131.12 — | $133.43 — | $4.81B — | 11.15 | $11.92 — | ||
| Edenred SE EDEN.PA | €18.60 20.33 USD |
+0.79
|
€4.40B 4.81B USD | €891.66K 974.71K USD | €18.21 19.9 USD | €18.66 20.4 USD | €4.40B 4.81B USD | 8.98 | €2.07 2.26 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥5.97 0.83 USD |
+1.36
|
CN¥34.58B 4.81B USD | CN¥46.45M 6.46M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥34.58B 4.81B USD | 11.26 | CN¥0.53 0.07 USD | ||
| Upstart UPST | $49.35 — |
+0.45
|
$4.80B — | $5.13M — | $48.04 — | $50.48 — | $4.80B — | 189.80 | $0.26 — | ||
| Far East Horizon Limited 3360.HK | HK$7.98 1.02 USD |
-4.77
|
HK$37.15B 4.75B USD | HK$29.65M 3.79M USD | HK$7.98 1.02 USD | HK$8.51 1.09 USD | HK$37.15B 4.75B USD | 8.40 | HK$0.95 0.12 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹451.45 5.46 USD |
+0.49
|
₹364.58B 4.41B USD | ₹674.29K 8.16K USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹364.58B 4.41B USD | 161.23 | ₹2.80 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.8
|
MX$71.54B 4.24B USD | MX$1.93M 114.34K USD | MX$44.17 2.62 USD | MX$45.63 2.7 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | ||
| Enova ENVA | $162.72 — |
+3.04
|
$4.03B — | $508.13K — | $159.11 — | $164.42 — | $4.03B — | 15.03 | $10.82 — | ||
| The Western Union Company WU | $9.81 — |
+2.08
|
$3.17B — | $15.21M — | $9.62 — | $9.90 — | $3.17B — | 4.26 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹581.00 7.03 USD |
+2.25
|
₹246.98B 2.99B USD | ₹830.50K 10.05K USD | ₹566.45 6.85 USD | ₹582.25 7.04 USD | ₹246.98B 2.99B USD | 29.15 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.60 3.48 USD |
+1.57
|
₹243.43B 2.95B USD | ₹2.85M 34.48K USD | ₹283.00 3.42 USD | ₹288.80 3.49 USD | ₹243.43B 2.95B USD | 55.52 | ₹5.18 0.06 USD | ||
| Qfin QFIN | $19.81 — |
+2.06
|
$2.74B — | $2.39M — | $19.41 — | $19.90 — | $2.74B — | 2.85 | $6.95 — | ||
| Zip Co Limited ZIP.AX | A$3.01 1.99 USD |
+0.33
|
A$3.84B 2.54B USD | A$8.96M 5.93M USD | A$2.98 1.97 USD | A$3.06 2.03 USD | A$3.84B 2.54B USD | 50.16 | A$0.06 0.04 USD | ||
| Yixin Group Limited 2858.HK | HK$2.88 0.37 USD |
-4.64
|
HK$19.51B 2.5B USD | HK$188.43M 24.09M USD | HK$2.86 0.37 USD | HK$3.07 0.39 USD | HK$19.51B 2.5B USD | 19.19 | HK$0.15 0.02 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 479.70 121.93 USD |
+0.63
|
PLN 9.31B 2.37B USD | PLN 35.81K 9.1K USD | PLN 474.40 120.58 USD | PLN 484.00 123.02 USD | PLN 9.31B 2.37B USD | 9.88 | PLN 48.55 12.34 USD | ||
| Lufax Holding LU | $2.66 — |
-1.48
|
$2.31B — | $707.57K — | $2.66 — | $2.76 — | $2.31B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.90 — |
-2.45
|
$2.29B — | $1.26M — | $19.80 — | $20.65 — | $2.29B — | 22.35 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹184.13 2.23 USD |
+0.14
|
₹177.16B 2.14B USD | ₹398.49K 4.82K USD | ₹182.29 2.21 USD | ₹184.85 2.24 USD | ₹177.16B 2.14B USD | 22.48 | ₹8.19 0.1 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.5K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.86K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.9K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.48 10.36 USD |
-0.65
|
€1.84B 2.01B USD | €10.03K 10.96K USD | €9.41 10.29 USD | €9.54 10.43 USD | €1.84B 2.01B USD | 7.40 | €1.28 1.4 USD | ||
| Federal Agricultural Mortgage AGM | $182.13 — |
-1.31
|
$1.99B — | $41.13K — | $181.42 — | $186.25 — | $1.99B — | 10.37 | $17.56 — | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
+0.21
|
€1.78B 1.95B USD | €388.67K 424.87K USD | €9.41 10.29 USD | €9.59 10.48 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Aiful Corporation 8515.T | ¥539 3.64 USD |
+3.65
|
¥258B 1.74B USD | ¥2M 16.66K USD | ¥524 3.54 USD | ¥541 3.65 USD | ¥258B 1.74B USD | 9.22 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.43K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.80 2.95 USD |
+1.75
|
NT$53.42B 1.7B USD | NT$1.03M 32.66K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$53.42B 1.7B USD | 13.41 | NT$6.92 0.22 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.27 0.8 USD |
+1.13
|
HK$12.63B 1.61B USD | HK$5.43M 694.23K USD | HK$6.20 0.79 USD | HK$6.29 0.8 USD | HK$12.63B 1.61B USD | 5.31 | HK$1.18 0.15 USD | ||
| IFCI Limited IFCI.BO | ₹48.71 0.59 USD |
+1.25
|
₹131.24B 1.59B USD | ₹196.31K 2.38K USD | ₹48.05 0.58 USD | ₹48.92 0.59 USD | ₹131.24B 1.59B USD | 34.06 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹48.70 0.59 USD |
+1.14
|
₹131.24B 1.59B USD | ₹3.28M 39.67K USD | ₹48.05 0.58 USD | ₹48.90 0.59 USD | ₹131.24B 1.59B USD | 34.05 | ₹1.43 0.02 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.41K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.38K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.47 1.47 USD |
+6.4
|
HK$12.21B 1.56B USD | HK$9.32M 1.19M USD | HK$10.78 1.38 USD | HK$11.56 1.48 USD | HK$12.21B 1.56B USD | 24.40 | HK$0.47 0.06 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.85 39.19 USD |
-0.83
|
€1.38B 1.51B USD | €47.45K 51.86K USD | €35.85 39.19 USD | €36.50 39.9 USD | €1.38B 1.51B USD | 27.57 | €1.30 1.42 USD | ||
| goeasy Ltd. GSY.TO | CA$122.28 90.74 USD |
-1.32
|
CA$1.96B 1.46B USD | CA$104.91K 77.85K USD | CA$121.72 90.32 USD | CA$124.76 92.58 USD | CA$1.96B 1.46B USD | 8.91 | CA$13.71 10.17 USD | ||
| goeasy EHMEF | $89.92 — |
-1.45
|
$1.44B — | $222.00 — | $89.92 — | $91.88 — | $1.44B — | 9.03 | $9.95 — | ||
| FinVolution Group FINV | $5.26 — |
+0.77
|
$1.37B — | $829.40K — | $5.24 — | $5.40 — | $1.37B — | 3.48 | $1.51 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.73K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
-1.19
|
CN¥9.29B 1.29B USD | CN¥10.51M 1.46M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| EZCORP EZPW | $20.98 — |
-0.24
|
$1.28B — | $747.60K — | $20.81 — | $21.28 — | $1.28B — | 14.77 | $1.42 — | ||
| Navient NAVI | $12.74 — |
-1.62
|
$1.27B — | $777.77K — | $12.67 — | $13.10 — | $1.27B — | 0 | -$0.52 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.10 1.94 USD |
+0.66
|
NT$38.07B 1.21B USD | NT$253.12K 8.04K USD | NT$61.00 1.94 USD | NT$62.10 1.97 USD | NT$38.07B 1.21B USD | 15.66 | NT$3.90 0.12 USD | ||
| Oaktree Specialty Lending OCSL | $13.59 — |
-1.24
|
$1.20B — | $859.55K — | $13.54 — | $13.86 — | $1.20B — | 34.84 | $0.39 — | ||
| Hypoport SE 0JVS.IL | €127.10 138.94 USD |
-1.63
|
€1.04B 1.14B USD | €3.04K 3.32K USD | €126.80 138.61 USD | €132.20 144.51 USD | €1.04B 1.14B USD | 0 | -€0.92 -1.005 USD | ||
| ALLIED GROUP 0373.HK | HK$2.29 0.29 USD |
+2.69
|
HK$8.05B 1.03B USD | HK$268.00K 34.27K USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$8.05B 1.03B USD | 7.15 | HK$0.32 0.04 USD | ||
| Atlanticus ATLC | $65.96 — |
-1.21
|
$998.74M — | $49.93K — | $65.40 — | $67.00 — | $998.74M — | 11.71 | $5.63 — | ||
| OppFi OPFI | $11.09 — |
+1
|
$968.22M — | $697.00K — | $10.98 — | $11.35 — | $968.22M — | 158.42 | $0.07 — | ||
| Hypoport SE HYQ.DE | €127.00 138.83 USD |
-1.55
|
€881.41M 963.51M USD | €19.80K 21.64K USD | €126.80 138.61 USD | €132.80 145.17 USD | €881.41M 963.51M USD | 41.50 | €3.06 3.34 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.80 0.49 USD |
+1.06
|
HK$7.46B 953.68M USD | HK$177.00K 22.63K USD | HK$3.76 0.48 USD | HK$3.81 0.49 USD | HK$7.46B 953.68M USD | 6.22 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$3.34M 427.32K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| World Acceptance WRLD | $148.44 — |
-0.42
|
$808.37M — | $121.72K — | $146.86 — | $149.06 — | $808.37M — | 14.25 | $10.41 — | ||
| Grenke AG 0R97.IL | €14.81 16.19 USD |
-0.13
|
€735.50M 804M USD | €6.53K 7.14K USD | €14.72 16.09 USD | €14.98 16.38 USD | €735.50M 804M USD | 8.36 | €1.77 1.93 USD | ||
| Qudian QD | $4.08 — |
+3.03
|
$772.77M — | $309.97K — | $3.96 — | $4.12 — | $772.77M — | 16.32 | $0.25 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
+0.46
|
A$1.14B 756.97M USD | A$682.00 451.39 USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| Green Dot GDOT | $13.31 — |
-1.99
|
$739.35M — | $507.90K — | $13.31 — | $13.73 — | $739.35M — | 0 | -$0.85 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.51 18.19 USD |
-3.43
|
CA$964.57M 715.77M USD | CA$286.11K 212.31K USD | CA$24.34 18.06 USD | CA$25.44 18.88 USD | CA$964.57M 715.77M USD | 11.40 | CA$2.15 1.6 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.80K 8.15K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| PRA PRAA | $17.38 — |
-3.5
|
$679.10M — | $319.50K — | $17.29 — | $18.17 — | $679.10M — | 0 | -$8.74 — | ||
| Pepper Money Limited PPM.AX | A$2.18 1.44 USD |
+0.46
|
A$969.04M 641.37M USD | A$213.22K 141.12K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$969.04M 641.37M USD | 9.90 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.90 9.2 USD |
-0.36
|
A$946.13M 626.2M USD | A$101.01K 66.85K USD | A$13.84 9.16 USD | A$14.07 9.31 USD | A$946.13M 626.2M USD | 10.14 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
-0.79
|
$624.15M — | $2.49K — | $21.30 — | $21.35 — | $624.15M — | 1.91 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.49 1.17 USD |
+0.92
|
MYR 2.80B 596.06M USD | MYR 227.90K 48.46K USD | MYR 5.44 1.16 USD | MYR 5.52 1.17 USD | MYR 2.80B 596.06M USD | 8.19 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.26 — |
+0.31
|
$548.54M — | $2.13M — | $3.26 — | $3.39 — | $548.54M — | 2.24 | $1.45 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.19 3.63 USD |
+1.17
|
SEK 5.03B 490.73M USD | SEK 414.78K 40.49K USD | SEK 36.84 3.6 USD | SEK 37.99 3.71 USD | SEK 5.03B 490.73M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||