行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (40)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
信贷服务 (653)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (571)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1866)
- 金 (1102)
- 银 (63)
- 其他贵金属和采矿 (486)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1130)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (629)
- 服装制造 (414)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (450)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (326)
- 专业零售 (425)
- 博彩 (131)
- 休闲 (342)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (145)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (305)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (973)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (514)
- 家用和个人用品 (487)
- 包装食品 (1174)
- 教育和培训服务 (257)
- 折扣店 (82)
- 食品配送 (174)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (259)
- 医疗器械 (738)
- 医疗仪器和用品 (429)
- 诊断和研究 (337)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (175)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1431)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (967)
- 电子和计算机分销 (226)
- 科学技术仪器 (314)
- 半导体设备与材料 (374)
- 半导体 (566)
- 太阳能 (193)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$32.30 23.97 USD |
-1.97
|
CA$939.69B 697.31B USD | CA$8.00K 5.94K USD | CA$31.90 23.67 USD | CA$32.65 24.23 USD | CA$939.69B 697.31B USD | 32.95 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$354.28 — |
-2.17
|
$673.75B — | $3.66M — | $348.85 — | $364.22 — | $673.75B — | 30.86 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.09 23.81 USD |
-1.62
|
CA$659.78B 489.59B USD | CA$8.60K 6.38K USD | CA$31.75 23.56 USD | CA$32.14 23.85 USD | CA$659.78B 489.59B USD | 32.41 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$528.99 — |
-1.93
|
$467.41B — | $1.13M — | $522.68 — | $541.89 — | $467.41B — | 30.64 | $17.26 — | ||
American Express Company
AXP
US
|
$355.94 — |
+1.13
|
$242.86B — | $696.04K — | $350.58 — | $356.04 — | $242.86B — | 22.23 | $16.01 — | ||
Capital One Financial
COF
US
|
$205.37 — |
+0.12
|
$126.51B — | $781.77K — | $204.06 — | $208.09 — | $126.51B — | 62.99 | $3.26 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,029.10 12.45 USD |
-0.22
|
₹6.40T 77.42B USD | ₹4.82M 58.31K USD | ₹1,024.80 12.4 USD | ₹1,040.20 12.58 USD | ₹6.40T 77.42B USD | 33.70 | ₹30.53 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.20 2.37 USD |
-0.62
|
CA$59.43B 44.1B USD | CA$1.20K 890.47 USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$59.43B 44.1B USD | 8.64 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.57 2.35 USD |
-0.43
|
R$204.12B 41.37B USD | R$18.99K 3.85K USD | R$11.40 2.31 USD | R$11.60 2.35 USD | R$204.12B 41.37B USD | 8.38 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.20 45.25 USD |
+0.03
|
€34.58B 39.92B USD | €62.46K 72.1K USD | €38.50 44.44 USD | €39.97 46.14 USD | €34.58B 39.92B USD | 8.37 | €4.68 5.4 USD | ||
PayPal
PYPL
US
|
$44.88 — |
-1.31
|
$39.58B — | $5.48M — | $43.78 — | $44.97 — | $39.58B — | 8.41 | $5.33 — | ||
Affirm
AFRM
US
|
$86.06 — |
+1.75
|
$28.82B — | $942.36K — | $83.53 — | $86.10 — | $28.82B — | 78.23 | $1.10 — | ||
SoFi
SOFI
US
|
$19.09 — |
+4.63
|
$24.46B — | $32.55M — | $18.32 — | $19.07 — | $24.46B — | 42.36 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,850.50 22.39 USD |
+3.39
|
₹1.58T 19.09B USD | ₹3.06M 37.05K USD | ₹1,808.90 21.88 USD | ₹1,857.80 22.48 USD | ₹1.58T 19.09B USD | 29.96 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.10 5.09 USD |
-1.1
|
₹1.39T 16.81B USD | ₹6.27M 75.9K USD | ₹420.00 5.08 USD | ₹427.80 5.18 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,137.60 37.96 USD |
+2.71
|
₹1.26T 15.24B USD | ₹1.76M 21.29K USD | ₹3,062.10 37.05 USD | ₹3,148.00 38.09 USD | ₹1.26T 15.24B USD | 11.90 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.24 1.09 USD |
-0.36
|
₹1.18T 14.27B USD | ₹7.94M 96.11K USD | ₹89.60 1.08 USD | ₹90.54 1.1 USD | ₹1.18T 14.27B USD | 16.83 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.22 1.09 USD |
-0.36
|
₹1.18T 14.26B USD | ₹461.04K 5.58K USD | ₹89.57 1.08 USD | ₹90.60 1.1 USD | ₹1.18T 14.26B USD | 16.83 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.98 — |
+1.46
|
$14.09B — | $315.64K — | $45.41 — | $46.05 — | $14.09B — | 11.16 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,372 8.46 USD |
+1.55
|
¥2T 12.15B USD | ¥4M 23.11K USD | ¥1,345 8.29 USD | ¥1,372 8.46 USD | ¥2T 12.15B USD | 12.16 | ¥113 0.7 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.75 4.41 USD |
-0.11
|
₹960.47B 11.62B USD | ₹3.20M 38.74K USD | ₹362.25 4.38 USD | ₹367.85 4.45 USD | ₹960.47B 11.62B USD | 5.90 | ₹61.82 0.75 USD | ||
FirstCash
FCFS
US
|
$224.01 — |
+0.92
|
$9.82B — | $78.96K — | $219.55 — | $226.60 — | $9.82B — | 28.03 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€23.53 27.16 USD |
-1.73
|
€6.72B 7.76B USD | €348.11K 401.84K USD | €23.43 27.04 USD | €24.10 27.82 USD | €6.72B 7.76B USD | 14.88 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.50 7.3 USD |
-0.05
|
₹574.30B 6.95B USD | ₹462.20K 5.59K USD | ₹599.70 7.26 USD | ₹607.30 7.35 USD | ₹574.30B 6.95B USD | 26.51 | ₹22.76 0.28 USD | ||
OneMain
OMF
US
|
$60.07 — |
+0.96
|
$6.94B — | $172.02K — | $59.62 — | $60.57 — | $6.94B — | 8.95 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$661.84 — |
+0.72
|
$6.92B — | $57.23K — | $655.00 — | $668.86 — | $6.92B — | 16.48 | $40.15 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$197.67B 6.28B USD | NT$5.26M 167.26K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.32 26.92 USD |
-2.47
|
€5.41B 6.24B USD | €1.72M 1.99M USD | €23.32 26.92 USD | €24.11 27.83 USD | €5.41B 6.24B USD | 11.00 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$236.09 — |
+0.38
|
$5.88B — | $71.51K — | $234.86 — | $238.75 — | $5.88B — | 19.19 | $12.30 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.80 4.01 USD |
-0.67
|
₹461.05B 5.58B USD | ₹5.61M 67.85K USD | ₹326.65 3.95 USD | ₹340.50 4.12 USD | ₹461.05B 5.58B USD | 15.92 | ₹20.84 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥35.62B 5.26B USD | CN¥32.54M 4.8M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥35.62B 5.26B USD | 10.78 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹214.59 2.6 USD |
-0.45
|
₹429.59B 5.2B USD | ₹4.19M 50.71K USD | ₹211.59 2.56 USD | ₹217.85 2.64 USD | ₹429.59B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹214.55 2.6 USD |
-0.44
|
₹429.51B 5.2B USD | ₹396.46K 4.8K USD | ₹211.80 2.56 USD | ₹217.80 2.64 USD | ₹429.51B 5.2B USD | 10.64 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹476.35 5.76 USD |
+3.34
|
₹417.12B 5.05B USD | ₹2.77M 33.55K USD | ₹461.05 5.58 USD | ₹480.90 5.82 USD | ₹417.12B 5.05B USD | 69.84 | ₹6.82 0.08 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
|
SLM
SLM
US
|
$25.45 — |
-0.59
|
$4.80B — | $1.26M — | $25.23 — | $25.92 — | $4.80B — | 7.06 | $3.60 — | ||
Nelnet
NNI
US
|
$133.11 — |
-1.6
|
$4.78B — | $16.16K — | $133.09 — | $135.52 — | $4.78B — | 11.57 | $11.50 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥485 2.99 USD |
+3.13
|
¥760B 4.69B USD | ¥2M 12K USD | ¥470 2.9 USD | ¥485 2.99 USD | ¥760B 4.69B USD | 9.53 | ¥51 0.31 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹346.10 4.19 USD |
+5.45
|
₹325.10B 3.93B USD | ₹10.94M 132.39K USD | ₹323.20 3.91 USD | ₹347.90 4.21 USD | ₹325.10B 3.93B USD | 29.53 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.62 2.29 USD |
-0.16
|
MX$60.99B 3.61B USD | MX$355.07K 21.02K USD | MX$38.36 2.27 USD | MX$39.05 2.31 USD | MX$60.99B 3.61B USD | 6.36 | MX$6.07 0.36 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.93 0.76 USD |
+1.89
|
HK$28.12B 3.6B USD | HK$19.35M 2.47M USD | HK$5.82 0.74 USD | HK$5.99 0.77 USD | HK$28.12B 3.6B USD | 6.17 | HK$0.96 0.12 USD | ||
Upstart
UPST
US
|
$34.38 — |
-1.15
|
$3.29B — | $2.20M — | $33.25 — | $35.00 — | $3.29B — | 83.85 | $0.41 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,982 18.38 USD |
+1.69
|
¥533B 3.29B USD | ¥846K 5.22K USD | ¥2,932 18.08 USD | ¥2,986 18.42 USD | ¥533B 3.29B USD | 18.83 | ¥158 0.98 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,587.10 19.2 USD |
+1.91
|
₹254.25B 3.08B USD | ₹576.93K 6.98K USD | ₹1,533.30 18.55 USD | ₹1,608.10 19.46 USD | ₹254.25B 3.08B USD | 32.76 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.80 2.94 USD |
+3.76
|
₹233.61B 2.83B USD | ₹510.00K 6.17K USD | ₹233.50 2.82 USD | ₹244.25 2.96 USD | ₹233.61B 2.83B USD | 24.01 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹242.38 2.93 USD |
+3.64
|
₹233.21B 2.82B USD | ₹3.70M 44.73K USD | ₹233.26 2.82 USD | ₹244.30 2.96 USD | ₹233.21B 2.82B USD | 23.92 | ₹10.13 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$3.22 2.25 USD |
-0.31
|
A$4.01B 2.8B USD | A$8.88M 6.2M USD | A$3.16 2.21 USD | A$3.29 2.29 USD | A$4.01B 2.8B USD | 40.25 | A$0.08 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.75 6.38 USD |
+1.58
|
₹224.45B 2.72B USD | ₹1.18M 14.24K USD | ₹517.60 6.26 USD | ₹531.00 6.42 USD | ₹224.45B 2.72B USD | 13.61 | ₹38.76 0.47 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
+3.55
|
THB 94.11B 2.65B USD | THB 48.80M 1.37M USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.92 — |
-1.06
|
$2.48B — | $1.87M — | $7.80 — | $8.01 — | $2.48B — | 5.82 | $1.36 — | ||
IFCI Limited
IFCI.NS
IN
|
₹75.12 0.91 USD |
-1.04
|
₹202.40B 2.45B USD | ₹28.21M 341.35K USD | ₹74.26 0.9 USD | ₹76.90 0.93 USD | ₹202.40B 2.45B USD | 108.86 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.04 0.91 USD |
-1.17
|
₹202.18B 2.45B USD | ₹2.05M 24.86K USD | ₹74.22 0.9 USD | ₹76.88 0.93 USD | ₹202.18B 2.45B USD | 50.36 | ₹1.49 0.02 USD | ||
|
EZCORP
EZPW
US
|
$35.70 — |
+0.31
|
$2.20B — | $234.93K — | $35.50 — | $36.63 — | $2.20B — | 19.29 | $1.85 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$201.27 — |
+0.16
|
$2.18B — | $34.08K — | $200.29 — | $204.19 — | $2.18B — | 11.59 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.10 107.03 USD |
-0.17
|
PLN 8.23B 2.09B USD | PLN 19.23K 4.89K USD | PLN 421.00 107.01 USD | PLN 427.20 108.58 USD | PLN 8.23B 2.09B USD | 7.89 | PLN 53.32 13.55 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 70.25 1.98 USD |
+0.72
|
THB 73.66B 2.07B USD | THB 2.92M 82.07K USD | THB 69.00 1.94 USD | THB 70.75 1.99 USD | THB 73.66B 2.07B USD | 9.04 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 70.49B 1.98B USD | THB 23.73M 667.8K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Encore Capital
ECPG
US
|
$90.61 — |
<0.01
|
$1.94B — | $62.13K — | $89.12 — | $91.41 — | $1.94B — | 7.05 | $12.84 — | ||
Qfin
QFIN
US
|
$14.86 — |
-3.88
|
$1.81B — | $620.05K — | $14.81 — | $15.68 — | $1.81B — | 2.62 | $5.67 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.30 43.06 USD |
-2.61
|
€1.39B 1.61B USD | €36.53K 42.17K USD | €37.25 43 USD | €38.60 44.56 USD | €1.39B 1.61B USD | 36.21 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.89K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 10.54 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.50 0.55 USD |
+1.04
|
THB 56.21B 1.58B USD | THB 21.85M 614.85K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 56.21B 1.58B USD | 13.26 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 184.40 18 USD |
+3.02
|
SEK 16.12B 1.57B USD | SEK 106.72K 10.42K USD | SEK 177.70 17.35 USD | SEK 184.40 18 USD | SEK 16.12B 1.57B USD | 14.37 | SEK 12.83 1.25 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.10 2.64 USD |
+0.85
|
NT$47.84B 1.52B USD | NT$1.21M 38.4K USD | NT$82.40 2.62 USD | NT$84.10 2.67 USD | NT$47.84B 1.52B USD | 11.35 | NT$7.32 0.23 USD | ||
Atlanticus
ATLC
US
|
$95.81 — |
-0.61
|
$1.45B — | $77.65K — | $94.05 — | $99.41 — | $1.45B — | 11.40 | $8.40 — | ||
|
OppFi
OPFI
US
|
$10.03 — |
+0.75
|
$1.45B — | $315.92K — | $9.95 — | $10.17 — | $1.45B — | 4.94 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$39.73B 1.26B USD | NT$1.24M 39.43K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$39.73B 1.26B USD | 13.54 | NT$4.57 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$9.79B 1.25B USD | HK$20.24M 2.59M USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$9.79B 1.25B USD | 7.20 | HK$0.20 0.03 USD | ||
|
Lufax Holding
LU
US
|
$1.41 — |
+0.36
|
$1.22B — | $289.33K — | $1.39 — | $1.43 — | $1.22B — | 0 | -$0.36 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.68 0.6 USD |
+1.3
|
HK$9.43B 1.21B USD | HK$3.89M 497.32K USD | HK$4.59 0.59 USD | HK$4.71 0.6 USD | HK$9.43B 1.21B USD | 3.74 | HK$1.25 0.16 USD | ||
|
FinVolution Group
FINV
US
|
$4.91 — |
+1.66
|
$1.16B — | $316.77K — | $4.84 — | $4.92 — | $1.16B — | 3.95 | $1.24 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.60 0.69 USD |
+2.93
|
THB 40.87B 1.15B USD | THB 38.25M 1.08M USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 40.87B 1.15B USD | 7.76 | THB 3.17 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.82 1 USD |
+3.03
|
HK$8.33B 1.06B USD | HK$2.56M 326.82K USD | HK$7.48 0.96 USD | HK$7.86 1 USD | HK$8.33B 1.06B USD | 14.21 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$7.87B 1.01B USD | HK$255.00K 32.6K USD | HK$4.00 0.51 USD | HK$4.04 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥6.56B 967.56M USD | CN¥10.70M 1.58M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥6.56B 967.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$7.52B 961.43M USD | HK$40.00K 5.11K USD | HK$2.11 0.27 USD | HK$2.17 0.28 USD | HK$7.52B 961.43M USD | 3.39 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$203.03 — |
-2.38
|
$942.15M — | $57.17K — | $201.54 — | $208.91 — | $942.15M — | 29.51 | $6.88 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€89.33 103.11 USD |
-2.72
|
€733.66M 846.89M USD | €684.00 789.56 USD | €86.35 99.68 USD | €93.55 107.99 USD | €733.66M 846.89M USD | 0 | -€0.92 -1.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.09 0.87 USD |
+0.28
|
₹65.57B 793.26M USD | ₹568.76K 6.88K USD | ₹71.19 0.86 USD | ₹73.52 0.89 USD | ₹65.57B 793.26M USD | 27.51 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.04 0.87 USD |
+0.24
|
₹65.52B 792.71M USD | ₹11.72M 141.77K USD | ₹71.50 0.87 USD | ₹73.49 0.89 USD | ₹65.52B 792.71M USD | 27.49 | ₹2.62 0.03 USD | ||
Navient
NAVI
US
|
$8.43 — |
-2.09
|
$792.33M — | $166.96K — | $8.37 — | $8.63 — | $792.33M — | 0 | -$0.62 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$6.01B 768.68M USD | HK$1.46M 187.19K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$6.01B 768.68M USD | 4.05 | HK$0.18 0.02 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.11 19.38 USD |
-0.53
|
CA$1.03B 762.64M USD | CA$54.63K 40.54K USD | CA$25.75 19.11 USD | CA$26.15 19.4 USD | CA$1.03B 762.64M USD | 13.74 | CA$1.90 1.41 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 106.50 3 USD |
+0.95
|
THB 26.32B 740.62M USD | THB 792.75K 22.31K USD | THB 104.50 2.94 USD | THB 106.50 3 USD | THB 26.32B 740.62M USD | 8.56 | THB 12.44 0.35 USD | ||
Green Dot
GDOT
US
|
$13.02 — |
-2.47
|
$738.01M — | $393.02K — | $12.98 — | $13.41 — | $738.01M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.44 — |
+0.88
|
$703.32M — | $95.81K — | $17.83 — | $18.44 — | $703.32M — | 0 | -$7.15 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.57 USD |
-0.45
|
€601.23M 694.02M USD | €8.64K 9.97K USD | €3.06 3.53 USD | €3.11 3.59 USD | €601.23M 694.02M USD | 2.41 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
-0.17
|
€596.94M 689.07M USD | €11.63K 13.43K USD | €11.98 13.83 USD | €12.18 14.06 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Hypoport SE
HYQ.DE
DE
|
€88.95 102.68 USD |
-3.26
|
€591.94M 683.3M USD | €16.96K 19.58K USD | €86.00 99.27 USD | €93.20 107.58 USD | €591.94M 683.3M USD | 21.02 | €4.23 4.88 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.13
|
€585.21M 675.53M USD | €1.99M 2.3M USD | €3.05 3.53 USD | €3.12 3.6 USD | €585.21M 675.53M USD | 11.91 | €0.26 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$956.55M 668.22M USD | A$53.84K 37.61K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$956.55M 668.22M USD | 11.50 | A$0.08 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
0
|
MYR 2.85B 606.92M USD | MYR 158.80K 33.77K USD | MYR 5.54 1.18 USD | MYR 5.61 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.65 8.84 USD |
+1.2
|
A$861.05M 601.5M USD | A$271.02K 189.33K USD | A$12.34 8.62 USD | A$12.72 8.89 USD | A$861.05M 601.5M USD | 9.23 | A$1.37 0.96 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.75 33.95 USD |
-3.7
|
CA$733.54M 544.33M USD | CA$92.78K 68.85K USD | CA$44.66 33.14 USD | CA$47.06 34.92 USD | CA$733.54M 544.33M USD | 0 | -CA$10.78 -7.9 USD | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $10.00 — | $33.89 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
+2.81
|
A$739.02M 516.26M USD | A$234.33K 163.7K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$739.02M 516.26M USD | 7.15 | A$0.23 0.16 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.00 0.34 USD |
+1.69
|
THB 17.52B 492.88M USD | THB 10.25M 288.51K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 17.52B 492.88M USD | 18.46 | THB 0.65 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||