行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (658)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $25.11 18.63 USD |
-1.57
|
$748.5B 555.43B USD | $96.6K 71.69K USD | $24.98 18.54 USD | $25.64 19.03 USD | $748.5B 555.43B USD | 29.54 | $0.85 0.63 USD | |
| Visa V | $262.47 — |
-1.55
|
$537.04B — | $13.96M — | $261.25 — | $268.6 — | $537.04B — | 29.32 | $8.95 — | |
| Mastercard Incorporated 0R2Z.IL | $444.3 — |
+23.07
|
$459.11B — | $0 — | $444.3 — | $444.3 — | $459.11B — | 41.56 | $10.69 — | |
| Mastercard Incorporated MA.NE | $27.96 20.75 USD |
-0.46
|
$564.86B 419.16B USD | $51.04K 37.88K USD | $27.81 20.64 USD | $28.39 21.07 USD | $564.86B 419.16B USD | 35.39 | $0.79 0.59 USD | |
| Mastercard Incorporated MA | $441.16 — |
-0.36
|
$410.11B — | $4.11M — | $438.72 — | $448.3 — | $410.11B — | 35.09 | $12.57 — | |
| American Express Company 0R3C.IL | $231.22 — |
-0.44
|
$175.51B — | $0 — | $231.22 — | $231.22 — | $175.51B — | 23.49 | $9.84 — | |
| American Express Company AXP | $231.55 — |
+1.38
|
$166.55B — | $3.9M — | $228.74 — | $233.6 — | $166.55B — | 19.08 | $12.13 — | |
| PayPal Holdings, Inc. PYPL34.SA | $16.26 3.3 USD |
+0.93
|
$340.17B 68.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.17B 68.95B USD | 14.91 | $1.09 0.22 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.1 — |
-0.17
|
$67.84B — | $229 — | $58.1 — | $58.26 — | $67.84B — | 17.18 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.35 3.23 USD |
-0.68
|
$83.68B 62.1B USD | $38.6K 28.64K USD | $4.34 3.22 USD | $4.41 3.27 USD | $83.68B 62.1B USD | 14.49 | $0.3 0.22 USD | |
| PayPal Holdings, Inc. 2PP.DE | $53.97 59 USD |
-0.53
|
$56.46B 61.71B USD | $2.81K 3.07K USD | $53.97 59 USD | $54.23 59.28 USD | $56.46B 61.71B USD | 14.54 | $3.71 4.06 USD | |
| PayPal PYPL | $58.03 — |
-0.58
|
$60.7B — | $28.1M — | $57.9 — | $58.76 — | $60.7B — | 14.61 | $3.97 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,264.85 87.89 USD |
+2.1
|
$4.49T 54.32B USD | $652.08K 7.89K USD | $7,075 85.6 USD | $7,304 88.37 USD | $4.49T 54.32B USD | 30.75 | $236.24 2.86 USD | |
| Capital One Financial COF | $138.45 — |
+3.3
|
$52.88B — | $4.96M — | $134.66 — | $138.79 — | $52.88B — | 10.84 | $12.77 — | |
| Discover Financial Services DFS | $130.81 — |
+5.72
|
$32.78B — | $3.69M — | $124.62 — | $131.09 — | $32.78B — | 14.86 | $8.8 — | |
| ORIX Corporation 8591.T | $3,574 24.13 USD |
+0.62
|
$4.11T 27.74B USD | $3.1M 20.94K USD | $3,540 23.9 USD | $3,588 24.22 USD | $4.11T 27.74B USD | 11.99 | $298.01 2.01 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $171.85 2.08 USD |
-1.09
|
$2.25T 27.17B USD | $1.75M 21.21K USD | $171.6 2.08 USD | $173.75 2.1 USD | $2.25T 27.17B USD | 34.92 | $4.92 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $171.79 2.08 USD |
-1.16
|
$2.25T 27.16B USD | $22.91M 277.12K USD | $171.53 2.08 USD | $173.79 2.1 USD | $2.25T 27.16B USD | 35.05 | $4.9 0.06 USD | |
| ORIX IX | $111.3 — |
+1.38
|
$25.6B — | $13.31K — | $111.07 — | $112.21 — | $25.6B — | 11.99 | $9.28 — | |
| Power Finance Corporation Limited PFC.NS | $498.95 6.04 USD |
+2.85
|
$1.65T 19.92B USD | $14.73M 178.19K USD | $486.55 5.89 USD | $501.6 6.07 USD | $1.65T 19.92B USD | 8.33 | $59.86 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $498.7 6.03 USD |
+2.81
|
$1.65T 19.91B USD | $439.54K 5.32K USD | $486.6 5.89 USD | $501.55 6.07 USD | $1.65T 19.91B USD | 8.32 | $59.9 0.72 USD | |
| Synchrony Financial SYF | $47.19 — |
+6.69
|
$18.95B — | $8.78M — | $44.45 — | $47.24 — | $18.95B — | 6.76 | $6.98 — | |
| REC Limited RECLTD.NS | $547.3 6.62 USD |
+4.17
|
$1.44T 17.44B USD | $19.49M 235.8K USD | $526.25 6.37 USD | $551.35 6.67 USD | $1.44T 17.44B USD | 10.21 | $53.59 0.65 USD | |
| REC Limited RECLTD.BO | $547 6.62 USD |
+4.12
|
$1.44T 17.43B USD | $577.59K 6.99K USD | $526.4 6.37 USD | $551.2 6.67 USD | $1.44T 17.43B USD | 10.20 | $53.59 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,435.5 17.37 USD |
+0.84
|
$1.21T 14.59B USD | $432.64K 5.23K USD | $1,415.75 17.13 USD | $1,443 17.46 USD | $1.21T 14.59B USD | 35.01 | $41 0.5 USD | |
| Edenred SE 0MUM.IL | $39.92 43.64 USD |
+0.77
|
$11.41B 12.47B USD | $4.97K 5.43K USD | $39.92 43.64 USD | $40.76 44.56 USD | $11.41B 12.47B USD | 25.26 | $1.58 1.73 USD | |
| Ally Financial ALLY | $39.67 — |
+0.2
|
$12.06B — | $6.2M — | $39.5 — | $40.59 — | $12.06B — | 16.19 | $2.45 — | |
| Edenred SE EDNMY | $23.2 — |
0
|
$11.61B — | $5.74K — | $23.2 — | $26.25 — | $11.61B — | 42.96 | $0.54 — | |
| Edenred SE EDEN.PA | $40.04 43.77 USD |
+1.6
|
$9.89B 10.81B USD | $181.93K 198.87K USD | $39.88 43.59 USD | $40.85 44.65 USD | $9.89B 10.81B USD | 39.64 | $1.01 1.1 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,073 7.24 USD |
+1.04
|
$1.54T 10.39B USD | $2.69M 18.14K USD | $1,062 7.17 USD | $1,073 7.24 USD | $1.54T 10.39B USD | 12.47 | $86.02 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $155.5 4.94 USD |
+1.3
|
$290.99B 9.25B USD | $10.03M 318.56K USD | $154 4.89 USD | $158 5.02 USD | $290.99B 9.25B USD | 10.86 | $14.31 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,791 21.67 USD |
-0.27
|
$719.24B 8.7B USD | $519.33K 6.28K USD | $1,790.5 21.66 USD | $1,819.85 22.02 USD | $719.24B 8.7B USD | 16.62 | $107.75 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $725.2 8.77 USD |
+0.08
|
$689.89B 8.35B USD | $616.83K 7.46K USD | $723.05 8.75 USD | $729.7 8.83 USD | $689.89B 8.35B USD | 28.59 | $25.36 0.31 USD | |
| SoFi SOFI | $6.61 — |
+1.07
|
$6.99B — | $30M — | $6.53 — | $6.65 — | $6.99B — | 0 | -$0.29 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $281.65 3.41 USD |
+0.18
|
$563.94B 6.82B USD | $412.53K 4.99K USD | $279.75 3.38 USD | $286.55 3.47 USD | $563.94B 6.82B USD | 26.64 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281 3.4 USD |
-0.07
|
$562.53B 6.81B USD | $8.09M 97.92K USD | $279.5 3.38 USD | $286.5 3.47 USD | $562.53B 6.81B USD | 26.58 | $10.57 0.13 USD | |
| Credit Acceptance CACC | $514.68 — |
+3.78
|
$6.23B — | $202.79K — | $506.62 — | $516.5 — | $6.23B — | 26.46 | $19.45 — | |
| OneMain OMF | $48.49 — |
+0.98
|
$5.81B — | $1.28M — | $48.01 — | $48.86 — | $5.81B — | 9.45 | $5.13 — | |
| SLM Corporation SLMBP | $75.78 — |
-0.21
|
$4.95B — | $2.77K — | $75.57 — | $75.85 — | $4.95B — | 35.32 | $2.15 — | |
| FirstCash FCFS | $104.88 — |
-0.87
|
$4.77B — | $954.71K — | $103.8 — | $106.54 — | $4.77B — | 20.44 | $5.13 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $307.45 3.72 USD |
+2.28
|
$379.51B 4.59B USD | $1.8M 21.8K USD | $300.9 3.64 USD | $308.8 3.74 USD | $379.51B 4.59B USD | 19.63 | $15.66 0.19 USD | |
| SLM SLM | $20.79 — |
+1.37
|
$4.57B — | $4.06M — | $20.64 — | $21.17 — | $4.57B — | 6.47 | $3.21 — | |
| Acom Co., Ltd. 8572.T | $408.6 2.76 USD |
-0.1
|
$640.12B 4.32B USD | $998.5K 6.74K USD | $404.6 2.73 USD | $409.7 2.77 USD | $640.12B 4.32B USD | 12.04 | $33.91 0.23 USD | |
| The Western Union Company WU | $12.22 — |
+1.83
|
$4.16B — | $6.19M — | $12.04 — | $12.22 — | $4.16B — | 7.23 | $1.69 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.95 5.1 USD |
+3.14
|
$325.32B 3.94B USD | $1.7M 20.54K USD | $413 5 USD | $422 5.11 USD | $325.32B 3.94B USD | 19.87 | $21.23 0.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
-0.24
|
$544.42B 3.67B USD | $626.5K 4.23K USD | $3,304 22.3 USD | $3,374 22.78 USD | $544.42B 3.67B USD | 7.33 | $452.61 3.06 USD | |
| Nelnet NNI | $100.86 — |
+0.32
|
$3.67B — | $342.16K — | $100.01 — | $101.55 — | $3.67B — | 27.18 | $3.71 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.28 0.73 USD |
+4.55
|
$23.07B 3.21B USD | $45.84M 6.37M USD | $5.05 0.7 USD | $5.32 0.74 USD | $23.07B 3.21B USD | 11.00 | $0.48 0.07 USD | |
| Qifu Technology QFIN | $19.73 — |
+1.75
|
$3.1B — | $1.86M — | $19.24 — | $19.87 — | $3.1B — | 5.16 | $3.82 — | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
+0.61
|
$105.71B 2.97B USD | $583.85K 16.43K USD | $40.5 1.14 USD | $41.25 1.16 USD | $105.71B 2.97B USD | 14.64 | $2.8 0.08 USD | |
| Marui Group Co., Ltd. 8252.T | $2,296 15.5 USD |
+1.19
|
$431.29B 2.91B USD | $1.21M 8.18K USD | $2,284 15.42 USD | $2,312 15.61 USD | $431.29B 2.91B USD | 17.56 | $130.69 0.88 USD | |
| Far East Horizon Limited 3360.HK | $5.08 0.65 USD |
-0.59
|
$21.94B 2.81B USD | $2.37M 302.63K USD | $5.05 0.65 USD | $5.11 0.65 USD | $21.94B 2.81B USD | 3.55 | $1.43 0.18 USD | |
| Lufax Holding LU | $2.37 — |
+2.6
|
$2.71B — | $2.82M — | $2.28 — | $2.39 — | $2.71B — | 0 | -$0.16 — | |
| Yulon Finance Corporation 9941.TW | $149 4.73 USD |
-0.33
|
$81.69B 2.6B USD | $1.7M 54.03K USD | $149 4.73 USD | $152 4.83 USD | $81.69B 2.6B USD | 14.67 | $10.15 0.32 USD | |
| IIFL Finance Limited IIFL.NS | $504 6.1 USD |
-2.63
|
$213.79B 2.59B USD | $3.23M 39.12K USD | $502 6.07 USD | $520.4 6.3 USD | $213.79B 2.59B USD | 11.34 | $44.41 0.54 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
-0.57
|
$91.69B 2.58B USD | $1.92M 54.1K USD | $43 1.21 USD | $43.75 1.23 USD | $91.69B 2.58B USD | 17.51 | $2.47 0.07 USD | |
| goeasy Ltd. GSY.TO | $197.12 146.27 USD |
+1.6
|
$3.3B 2.45B USD | $56.95K 42.26K USD | $195 144.7 USD | $198.74 147.48 USD | $3.3B 2.45B USD | 13.26 | $14.86 11.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $114.5 3.64 USD |
+1.78
|
$76.31B 2.42B USD | $788.84K 25.07K USD | $113 3.59 USD | $115.5 3.67 USD | $76.31B 2.42B USD | 19.40 | $5.9 0.19 USD | |
| KRUK Spólka Akcyjna KRU.WA | $466.4 118.55 USD |
+0.82
|
$9.01B 2.29B USD | $4.09K 1.04K USD | $461.8 117.38 USD | $468.8 119.16 USD | $9.01B 2.29B USD | 8.75 | $53.29 13.54 USD | |
| Hypoport SE HYQ.DE | $304.4 332.75 USD |
+1.74
|
$2.04B 2.23B USD | $602 658.07 USD | $300.8 328.82 USD | $306.6 335.16 USD | $2.04B 2.23B USD | 90.05 | $3.38 3.69 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $212.25 2.57 USD |
+2.04
|
$179.66B 2.17B USD | $601.11K 7.27K USD | $209.75 2.54 USD | $214.65 2.6 USD | $179.66B 2.17B USD | 8.17 | $25.96 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $211.54 2.56 USD |
+1.75
|
$179.14B 2.17B USD | $8.79M 106.29K USD | $209.6 2.54 USD | $214.63 2.6 USD | $179.14B 2.17B USD | 8.14 | $25.97 0.31 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $1.34 0.17 USD |
-34.63
|
$16.94B 2.17B USD | $173.84M 22.23M USD | $1.19 0.15 USD | $2.02 0.26 USD | $16.94B 2.17B USD | 3.82 | $0.35 0.04 USD | |
| Capri Global Capital Limited CGCL.NS | $212.78 2.57 USD |
-1.13
|
$175.53B 2.12B USD | $384.58K 4.65K USD | $210.77 2.55 USD | $218.5 2.64 USD | $175.53B 2.12B USD | 63.32 | $3.36 0.04 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $22.67 1.34 USD |
-2.49
|
$35.8B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.8B 2.12B USD | 7.08 | $3.2 0.19 USD | |
| Upstart UPST | $23.59 — |
-0.08
|
$2.07B — | $4.18M — | $23.16 — | $24.07 — | $2.07B — | 0 | -$2.03 — | |
| IFCI Limited IFCI.NS | $61.26 0.74 USD |
-0.52
|
$160.13B 1.94B USD | $8.49M 102.69K USD | $60.91 0.74 USD | $62.4 0.75 USD | $160.13B 1.94B USD | 145.85 | $0.42 0.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.11 9.96 USD |
+2.53
|
$1.77B 1.94B USD | $68 74.33 USD | $8.95 9.78 USD | $9.11 9.96 USD | $1.77B 1.94B USD | 7.11 | $1.28 1.4 USD | |
| IFCI Limited IFCI.BO | $61.06 0.74 USD |
-0.86
|
$159.59B 1.93B USD | $1.76M 21.24K USD | $60.93 0.74 USD | $62.37 0.75 USD | $159.59B 1.93B USD | 145.38 | $0.42 0.005 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,320.5 8.91 USD |
+0.11
|
$285.06B 1.92B USD | $852K 5.75K USD | $1,315.5 8.88 USD | $1,326 8.95 USD | $285.06B 1.92B USD | 13.64 | $96.81 0.65 USD | |
| Federal Agricultural Mortgage AGM | $180.82 — |
+1.43
|
$1.88B — | $345.31K — | $177.58 — | $181.81 — | $1.88B — | 11.02 | $16.4 — | |
| BFF Bank S.p.A. BFF.MI | $9.02 9.86 USD |
+1.69
|
$1.69B 1.84B USD | $162K 177.08K USD | $8.92 9.75 USD | $9.07 9.91 USD | $1.69B 1.84B USD | 10.48 | $0.86 0.94 USD | |
| Enova ENVA | $62.25 — |
+3.27
|
$1.7B — | $335.9K — | $60.52 — | $62.44 — | $1.7B — | 11.17 | $5.57 — | |
| Navient NAVI | $14.56 — |
+2.54
|
$1.63B — | $1.13M — | $14.31 — | $14.64 — | $1.63B — | 8.93 | $1.63 — | |
| Oaktree Specialty Lending OCSL | $18.81 — |
-0.05
|
$1.53B — | $721.47K — | $18.79 — | $19.05 — | $1.53B — | 13.83 | $1.36 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $18.3 0.51 USD |
-1.08
|
$53.32B 1.5B USD | $2.3M 64.67K USD | $18.2 0.51 USD | $18.7 0.53 USD | $53.32B 1.5B USD | 13.45 | $1.36 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
-4.53
|
$46.11B 1.45B USD | $303.3K 9.53K USD | $21.88 0.69 USD | $24.8 0.78 USD | $46.11B 1.45B USD | 8.62 | $2.69 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34 0.96 USD |
-1.45
|
$51.36B 1.45B USD | $2.43M 68.43K USD | $34 0.96 USD | $34.75 0.98 USD | $51.36B 1.45B USD | 10.14 | $3.35 0.09 USD | |
| Moltiply Group S.p.A. MOL.MI | $35.05 38.31 USD |
+2.79
|
$1.31B 1.43B USD | $1.23K 1.34K USD | $34.6 37.82 USD | $35.15 38.42 USD | $1.31B 1.43B USD | 36.89 | $0.95 1.04 USD | |
| FinVolution Group FINV | $4.77 — |
+2.8
|
$1.34B — | $841.25K — | $4.64 — | $4.78 — | $1.34B — | 4.37 | $1.09 — | |
| Aiful Corporation 8515.T | $384 2.59 USD |
+0.79
|
$185.68B 1.25B USD | $1.54M 10.4K USD | $380 2.57 USD | $385 2.6 USD | $185.68B 1.25B USD | 8.51 | $45.11 0.3 USD | |
| NerdWallet NRDS | $14.6 — |
+0.97
|
$1.13B — | $1.26M — | $14.46 — | $14.86 — | $1.13B — | 0 | -$0.16 — | |
| Grenke AG GLJ.DE | $21 22.96 USD |
+1.69
|
$970.48M 1.06B USD | $15.8K 17.28K USD | $20.8 22.74 USD | $21.15 23.12 USD | $970.48M 1.06B USD | 11.53 | $1.82 1.99 USD | |
| Barings BDC BBDC | $9.73 — |
+0.52
|
$1.03B — | $479.8K — | $9.65 — | $9.79 — | $1.03B — | 7.84 | $1.24 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.25 0.54 USD |
+0.47
|
$8.04B 1.03B USD | $1.56M 199.98K USD | $4.2 0.54 USD | $4.29 0.55 USD | $8.04B 1.03B USD | 4.00 | $1.06 0.14 USD | |
| LendingClub LC | $8.46 — |
+3.3
|
$940.08M — | $2.46M — | $8.29 — | $8.54 — | $940.08M — | 24.88 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $125 3.52 USD |
-1.57
|
$31.25B 879.29M USD | $58.47K 1.65K USD | $125 3.52 USD | $128 3.6 USD | $31.25B 879.29M USD | 9.58 | $13.04 0.37 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $76 0.92 USD |
+2.29
|
$68.25B 825.73M USD | $1.61M 19.52K USD | $74.48 0.9 USD | $76.95 0.93 USD | $68.25B 825.73M USD | 19.63 | $3.87 0.05 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.44 1.58 USD |
-0.4
|
$3.8B 807.78M USD | $172K 36.57K USD | $7.41 1.58 USD | $7.47 1.59 USD | $3.8B 807.78M USD | 9.18 | $0.81 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.2B 791.34M USD | $2.92M 1.93M USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 0 | -$0.13 -0.08 USD | |
| PRA PRAA | $19.66 — |
+1.87
|
$773.66M — | $445.39K — | $19.17 — | $19.79 — | $773.66M — | 0 | -$0.54 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $400 2.7 USD |
0
|
$112.16B 757.13M USD | $1.26M 8.52K USD | $398 2.69 USD | $404 2.73 USD | $112.16B 757.13M USD | 10.34 | $38.68 0.26 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7099 0.09 USD |
0
|
$5.85B 747.62M USD | $1.54M 196.65K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.85B 747.62M USD | 3.73 | $0.19 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
-1.6
|
$1.12B 743.98M USD | $25.53K 16.9K USD | $3.7 2.45 USD | $3.76 2.49 USD | $1.12B 743.98M USD | 8.22 | $0.45 0.3 USD | |
| World Acceptance WRLD | $123.58 — |
+2.14
|
$722.31M — | $217.44K — | $120.84 — | $125.07 — | $722.31M — | 9.36 | $13.19 — | |
| Credit Corp Group Limited CCP.AX | $14.92 9.87 USD |
-0.33
|
$1.02B 672.16M USD | $104.04K 68.86K USD | $14.73 9.75 USD | $15.04 9.95 USD | $1.02B 672.16M USD | 21.62 | $0.69 0.46 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.9 — |
-0.14
|
$671.03M — | $2.11K — | $22.85 — | $23.05 — | $671.03M — | 2.06 | $11.11 — | |
| Open Lending LPRO | $5.58 — |
+1.45
|
$664.94M — | $1.71M — | $5.45 — | $5.62 — | $664.94M — | 46.50 | $0.12 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $5.93 0.82 USD |
-0.17
|
$4.74B 658.58M USD | $7.55M 1.05M USD | $5.81 0.81 USD | $6.03 0.84 USD | $4.74B 658.58M USD | 0 | -$0.89 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||