行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (663)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.39 24.78 USD |
-0.83
|
$951.7B 706.22B USD | $23.12K 17.16K USD | $33.18 24.62 USD | $33.72 25.02 USD | $951.7B 706.22B USD | 35.52 | $0.94 0.7 USD | |
| Visa V | $356.64 — |
-0.62
|
$696.7B — | $5.13M — | $354.51 — | $359.66 — | $696.7B — | 35.84 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
+0.4
|
$701.75B 520.74B USD | $6.66K 4.94K USD | $34.76 25.79 USD | $35.37 26.25 USD | $701.75B 520.74B USD | 39.42 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $565.12 — |
-0.72
|
$513.18B — | $2.48M — | $560.35 — | $570.75 — | $513.18B — | 39.68 | $14.24 — | |
| American Express Company AXP | $322.73 — |
-1.65
|
$226.1B — | $1.58M — | $320.26 — | $328.41 — | $226.1B — | 22.52 | $14.33 — | |
| Capital One Financial COF | $218.13 — |
-1.26
|
$139.52B — | $2.74M — | $216.58 — | $220.98 — | $139.52B — | 18.31 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.6 4.16 USD |
+1.82
|
$101.12B 75.04B USD | $25.08K 18.61K USD | $5.57 4.13 USD | $5.64 4.19 USD | $101.12B 75.04B USD | 16.96 | $0.33 0.24 USD | |
| PayPal PYPL | $76.18 — |
-0.54
|
$74.09B — | $5.9M — | $75.62 — | $76.83 — | $74.09B — | 17.11 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $927.65 11.22 USD |
+0.32
|
$5.76T 69.72B USD | $3.85M 46.58K USD | $918.8 11.12 USD | $929.5 11.25 USD | $5.76T 69.72B USD | 34.60 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $927.4 11.22 USD |
+0.31
|
$5.76T 69.7B USD | $483.25K 5.85K USD | $919 11.12 USD | $929.7 11.25 USD | $5.76T 69.7B USD | 34.59 | $26.81 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.09 71.15 USD |
+0.05
|
$63.3B 69.2B USD | $2.1K 2.3K USD | $64.89 70.93 USD | $65.14 71.21 USD | $63.3B 69.2B USD | 17.21 | $3.78 4.13 USD | |
| Synchrony Financial SYF | $69.7 — |
-0.66
|
$26.53B — | $2.91M — | $68.83 — | $70.38 — | $26.53B — | 9.54 | $7.3 — | |
| ORIX IX | $22.28 — |
-2.66
|
$25.4B — | $170.55K — | $22.21 — | $22.6 — | $25.4B — | 10.46 | $2.13 — | |
| ORIX Corporation 8591.T | $3,245 21.9 USD |
-0.22
|
$3.66T 24.72B USD | $3.85M 25.99K USD | $3,226 21.78 USD | $3,263 22.03 USD | $3.66T 24.72B USD | 10.55 | $307.31 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $6.42M 77.69K USD | $136.8 1.66 USD | $139.39 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| SoFi SOFI | $19.24 — |
+3.61
|
$21.27B — | $79.58M — | $18.4 — | $19.29 — | $21.27B — | 44.74 | $0.43 — | |
| Power Finance Corporation Limited PFC.NS | $419.8 5.08 USD |
+2.02
|
$1.39T 16.76B USD | $4.92M 59.47K USD | $411.05 4.97 USD | $420.95 5.09 USD | $1.39T 16.76B USD | 6.02 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,521.7 18.41 USD |
+0.49
|
$1.28T 15.49B USD | $2.44M 29.49K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.49B USD | 30.08 | $50.58 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,649.8 32.06 USD |
-0.41
|
$1.06T 12.87B USD | $464.58K 5.62K USD | $2,628.4 31.8 USD | $2,671.9 32.33 USD | $1.06T 12.87B USD | 19.95 | $132.76 1.61 USD | |
| REC Limited RECLTD.BO | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $239.15K 2.89K USD | $390.5 4.72 USD | $396.95 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $3.73M 45.07K USD | $390.3 4.72 USD | $397 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| Ally Financial ALLY | $40.41 — |
-1.94
|
$12.41B — | $2.05M — | $40.04 — | $41.28 — | $12.41B — | 67.34 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $918.75 11.12 USD |
+1.08
|
$874.22B 10.58B USD | $865.96K 10.48K USD | $902.65 10.92 USD | $921 11.14 USD | $874.22B 10.58B USD | 45.52 | $20.18 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072.5 7.24 USD |
+0.05
|
$1.54T 10.39B USD | $2.43M 16.41K USD | $1,064.5 7.19 USD | $1,074.5 7.25 USD | $1.54T 10.39B USD | 11.40 | $94.01 0.63 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
+0.02
|
$7.67B 8.39B USD | $8.53K 9.33K USD | $26.56 29.03 USD | $26.97 29.48 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.85 — |
-1.55
|
$7.57B — | $104 — | $15.5 — | $15.5 — | $7.57B — | 13.43 | $1.18 — | |
| Upstart UPST | $76.35 — |
+3.43
|
$7.26B — | $6.65M — | $71.3 — | $76.45 — | $7.26B — | 0 | -$0.73 — | |
| SLM SLM | $34.4 — |
+1.56
|
$7.22B — | $1.93M — | $33.57 — | $34.41 — | $7.22B — | 12.02 | $2.86 — | |
| OneMain OMF | $59.37 — |
-0.65
|
$7.06B — | $1.14M — | $58.59 — | $60.1 — | $7.06B — | 12.55 | $4.73 — | |
| Edenred SE EDEN.PA | $26.84 29.34 USD |
-0.11
|
$6.41B 7.01B USD | $227.58K 248.78K USD | $26.55 29.02 USD | $27.01 29.53 USD | $6.41B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $3.17M 100.8K USD | $127 4.04 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $531.95 — |
+0.26
|
$6.17B — | $278.82K — | $524.21 — | $534.7 — | $6.17B — | 22.67 | $23.46 — | |
| FirstCash FCFS | $135.9 — |
-0.64
|
$6.03B — | $224.21K — | $135.22 — | $137.75 — | $6.03B — | 21.74 | $6.25 — | |
| Qifu Technology QFIN | $43.47 — |
+0.84
|
$5.85B — | $1.72M — | $43.09 — | $44.12 — | $5.85B — | 6.68 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.15 2.77 USD |
+0.86
|
$459B 5.55B USD | $101.02K 1.22K USD | $224.1 2.71 USD | $229.45 2.78 USD | $459B 5.55B USD | 16.92 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.17 2.77 USD |
+0.81
|
$458.78B 5.55B USD | $3.38M 40.84K USD | $224.01 2.71 USD | $229.5 2.78 USD | $458.78B 5.55B USD | 16.93 | $13.53 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.21 0.86 USD |
-2.97
|
$35.97B 5B USD | $50.39M 7.01M USD | $6.18 0.86 USD | $6.4 0.89 USD | $35.97B 5B USD | 11.71 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $73.07 — |
-0.75
|
$4.77B — | $16.77K — | $72.33 — | $74 — | $4.77B — | 34.06 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.85 3.26 USD |
+0.65
|
$374.91B 4.54B USD | $1.2M 14.49K USD | $266 3.22 USD | $270.2 3.27 USD | $374.91B 4.54B USD | 15.13 | $17.83 0.22 USD | |
| Nelnet NNI | $122.75 — |
+0.29
|
$4.46B — | $87.23K — | $121.86 — | $123.53 — | $4.46B — | 23.16 | $5.3 — | |
| Acom Co., Ltd. 8572.T | $419.5 2.83 USD |
-0.36
|
$657.19B 4.44B USD | $2.07M 13.95K USD | $416.1 2.81 USD | $422 2.85 USD | $657.19B 4.44B USD | 20.46 | $20.5 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.15 5.69 USD |
+0.4
|
$364.17B 4.41B USD | $1.91M 23.13K USD | $466.1 5.64 USD | $472.75 5.72 USD | $364.17B 4.41B USD | 0 | -$1.26 -0.01 USD | |
| Far East Horizon Limited 3360.HK | $7.58 0.97 USD |
+0.66
|
$34.37B 4.4B USD | $8.38M 1.07M USD | $7.47 0.96 USD | $7.63 0.98 USD | $34.37B 4.4B USD | 8.23 | $0.92 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.61 2.4 USD |
-1.55
|
$64.13B 3.8B USD | $2.18M 129.29K USD | $40.12 2.38 USD | $41.69 2.47 USD | $64.13B 3.8B USD | 9.18 | $4.42 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $2,920.5 19.71 USD |
-5.15
|
$524.21B 3.54B USD | $2.93M 19.79K USD | $2,915.5 19.68 USD | $3,011 20.33 USD | $524.21B 3.54B USD | 20.39 | $143.17 0.97 USD | |
| Enova ENVA | $116.14 — |
+0.25
|
$2.95B — | $399.14K — | $113.68 — | $118.22 — | $2.95B — | 13.69 | $8.48 — | |
| The Western Union Company WU | $8.52 — |
-1.16
|
$2.82B — | $5.96M — | $8.47 — | $8.69 — | $2.82B — | 3.16 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.45 3.26 USD |
-0.59
|
$228.45B 2.76B USD | $2.03M 24.57K USD | $267.35 3.23 USD | $272.35 3.29 USD | $228.45B 2.76B USD | 18.93 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.66 0.21 USD |
+1.22
|
$20.99B 2.68B USD | $22.65M 2.9M USD | $1.62 0.21 USD | $1.67 0.21 USD | $20.99B 2.68B USD | 4.25 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $501.25 6.06 USD |
+2.88
|
$213.15B 2.58B USD | $5.49M 66.44K USD | $485.4 5.87 USD | $507.6 6.14 USD | $213.15B 2.58B USD | 57.48 | $8.72 0.11 USD | |
| FinVolution Group FINV | $9.99 — |
+1.52
|
$2.53B — | $1.99M — | $9.86 — | $10.34 — | $2.53B — | 7.18 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,297.7 15.7 USD |
+0.98
|
$207.77B 2.51B USD | $355.92K 4.31K USD | $1,257.1 15.21 USD | $1,305.3 15.79 USD | $207.77B 2.51B USD | 38.99 | $33.28 0.4 USD | |
| Lufax Holding LU | $2.74 — |
-1.79
|
$2.41B — | $3.37M — | $2.72 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+8.19
|
$16.96B 2.17B USD | $94.84M 12.13M USD | $2.32 0.3 USD | $2.55 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| Federal Agricultural Mortgage AGM | $198.55 — |
-1.23
|
$2.09B — | $153.41K — | $197.38 — | $201.78 — | $2.09B — | 12.28 | $16.16 — | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
-1.42
|
$73.67B 2.07B USD | $3.45M 97K USD | $34.75 0.98 USD | $35.25 0.99 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.6 10.49 USD |
+0.55
|
$1.87B 2.04B USD | $784 857.02 USD | $9.56 10.45 USD | $9.65 10.54 USD | $1.87B 2.04B USD | 7.49 | $1.28 1.4 USD | |
| goeasy Ltd. GSY.TO | $170.2 126.3 USD |
+0.24
|
$2.73B 2.03B USD | $54.29K 40.29K USD | $168.78 125.24 USD | $170.6 126.6 USD | $2.73B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| IFCI Limited IFCI.BO | $61.32 0.74 USD |
-1.08
|
$165.22B 2B USD | $803.97K 9.73K USD | $60.7 0.73 USD | $62.39 0.75 USD | $165.22B 2B USD | 94.33 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $61.25 0.74 USD |
-1.26
|
$165.03B 2B USD | $6.64M 80.3K USD | $60.67 0.73 USD | $62.36 0.75 USD | $165.03B 2B USD | 94.23 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404.4 102.79 USD |
+1.33
|
$7.84B 1.99B USD | $6.94K 1.76K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.84B 1.99B USD | 8.38 | $48.21 12.25 USD | |
| BFF Bank S.p.A. BFF.MI | $9.63 10.52 USD |
+0.79
|
$1.81B 1.98B USD | $174.35K 190.58K USD | $9.51 10.4 USD | $9.7 10.6 USD | $1.81B 1.98B USD | 8.67 | $1.11 1.21 USD | |
| Capri Global Capital Limited CGCL.NS | $169.5 2.05 USD |
+2.56
|
$163B 1.97B USD | $8.53M 103.19K USD | $165.27 2 USD | $170.95 2.07 USD | $163B 1.97B USD | 29.37 | $5.77 0.07 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,352 9.13 USD |
+0.26
|
$291.87B 1.97B USD | $490.8K 3.31K USD | $1,340 9.05 USD | $1,354 9.14 USD | $291.87B 1.97B USD | 14.94 | $90.48 0.61 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.55 48.7 USD |
-0.45
|
$1.72B 1.88B USD | $939 1.03K USD | $44.45 48.59 USD | $45.15 49.36 USD | $1.72B 1.88B USD | 39.77 | $1.12 1.22 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.72K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.81K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-0.5
|
$55.1B 1.75B USD | $774.99K 24.63K USD | $99.3 3.16 USD | $101.5 3.23 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.83 2.06 USD |
-1.26
|
$11.85B 1.65B USD | $92.51M 12.86M USD | $14.5 2.02 USD | $15.46 2.15 USD | $11.85B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $15.57 — |
+5.06
|
$1.57B — | $3.35M — | $14.6 — | $15.79 — | $1.57B — | 29.94 | $0.52 — | |
| SY Holdings Group Limited 6069.HK | $12.1 1.55 USD |
+3.77
|
$12.18B 1.56B USD | $15.62M 2M USD | $11.52 1.47 USD | $12.2 1.56 USD | $12.18B 1.56B USD | 28.13 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+1.24
|
$1.36B 1.49B USD | $1.9K 2.08K USD | $201 219.72 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.15 0.79 USD |
+0.65
|
$11.63B 1.49B USD | $14.31M 1.83M USD | $6.06 0.77 USD | $6.23 0.8 USD | $11.63B 1.49B USD | 5.49 | $1.12 0.14 USD | |
| LendingClub LC | $12.25 — |
-2.55
|
$1.4B — | $1.03M — | $12.17 — | $12.51 — | $1.4B — | 27.84 | $0.44 — | |
| Aiful Corporation 8515.T | $416 2.81 USD |
+0.24
|
$199.19B 1.34B USD | $1.33M 8.98K USD | $413 2.79 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.9 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67 2.13 USD |
-0.45
|
$41.75B 1.33B USD | $166.55K 5.29K USD | $66.7 2.12 USD | $67.7 2.15 USD | $41.75B 1.33B USD | 16.66 | $4.02 0.13 USD | |
| LexinFintech LX | $7.55 — |
+3
|
$1.27B — | $6.17M — | $7.22 — | $7.79 — | $1.27B — | 7.05 | $1.07 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+0.66
|
$44.58B 1.25B USD | $3.52M 99.11K USD | $15 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+0.66
|
$44.31B 1.25B USD | $3.52M 99.12K USD | $15 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| OppFi OPFI | $14.23 — |
+3.72
|
$1.24B — | $1.03M — | $13.31 — | $14.28 — | $1.24B — | 0 | -$0.41 — | |
| Oaktree Specialty Lending OCSL | $13.85 — |
-1.56
|
$1.22B — | $798.9K — | $13.78 — | $14.09 — | $1.22B — | 115.41 | $0.12 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $597 4.03 USD |
-0.67
|
$166B 1.12B USD | $826.9K 5.58K USD | $593 4 USD | $604 4.08 USD | $166B 1.12B USD | 12.66 | $47.12 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $38.3 28.42 USD |
+1.14
|
$1.49B 1.1B USD | $84.58K 62.77K USD | $37.49 27.82 USD | $38.46 28.54 USD | $1.49B 1.1B USD | 19.64 | $1.95 1.45 USD | |
| Barings BDC BBDC | $9.22 — |
-0.65
|
$970.49M — | $501.48K — | $9.18 — | $9.3 — | $970.49M — | 9.80 | $0.94 — | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.58B 968.75M USD | $3.04M 388.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| World Acceptance WRLD | $173.28 — |
-0.85
|
$919.65M — | $57.6K — | $170 — | $175.78 — | $919.65M — | 10.62 | $16.31 — | |
| Grenke AG 0R97.IL | $16.93 18.51 USD |
+0.65
|
$840.79M 919.09M USD | $2.3K 2.52K USD | $16.78 18.34 USD | $16.93 18.51 USD | $840.79M 919.09M USD | 9.56 | $1.77 1.93 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+1.16
|
$6.87B 878.3M USD | $487K 62.27K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| Atlanticus ATLC | $57.54 — |
-0.17
|
$870.36M — | $47.25K — | $56.64 — | $58.18 — | $870.36M — | 11.12 | $5.17 — | |
| EZCORP EZPW | $14.04 — |
+0.07
|
$858.04M — | $779.27K — | $13.94 — | $14.25 — | $858.04M — | 11.79 | $1.19 — | |
| NerdWallet NRDS | $11.09 — |
-2.03
|
$826.34M — | $219.13K — | $11.07 — | $11.34 — | $826.34M — | 29.97 | $0.37 — | |
| Grenke AG GLJ.DE | $17.06 18.65 USD |
+1.79
|
$753.67M 823.87M USD | $17.07K 18.66K USD | $16.7 18.26 USD | $17.06 18.65 USD | $753.67M 823.87M USD | 13.75 | $1.24 1.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+0.59
|
$28.25B 794.76M USD | $15.82M 445.27K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| X Financial XYF | $18.77 — |
-1.26
|
$792.27M — | $367.37K — | $18.41 — | $19.7 — | $792.27M — | 3.87 | $4.85 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.35M USD | $173.97K 115.14K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Liberty Financial Group Limited LFG.AX | $3.67 2.43 USD |
+1.66
|
$1.11B 737.45M USD | $33.03K 21.86K USD | $3.54 2.34 USD | $3.67 2.43 USD | $1.11B 737.45M USD | 8.95 | $0.41 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||