行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | CA$31.22 23.17 USD |
-0.22
|
CA$916.87B 680.38B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$916.87B 680.38B USD | 31.21 | CA$1.00 0.74 USD | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$700.74B 519.99B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$700.74B 519.99B USD | 33.23 | CA$1.02 0.76 USD | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| American Express Company AXP | $368.54 — |
+0.77
|
$253.87B — | $2.29M — | $361.00 — | $369.25 — | $253.87B — | 24.75 | $14.89 — | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,072.00 12.97 USD |
+0.51
|
₹6.66T 80.61B USD | ₹1.15M 13.87K USD | ₹1,062.90 12.86 USD | ₹1,075.00 13.01 USD | ₹6.66T 80.61B USD | 38.21 | ₹28.05 0.34 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.50 3.55 USD |
-1.02
|
R$331.63B 67.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.63B 67.22B USD | 13.15 | R$1.33 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.44B 64.88B USD | CA$341.51K 253.42K USD | CA$4.72 3.5 USD | CA$4.84 3.59 USD | CA$87.44B 64.88B USD | 12.71 | CA$0.38 0.28 USD | |
| PayPal PYPL | $66.22 — |
-0.06
|
$61.96B — | $13.45M — | $64.78 — | $66.52 — | $61.96B — | 13.29 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€54.53B 59.6B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €54.53B 59.6B USD | 13.03 | €4.31 4.71 USD | |
| SoFi SOFI | $28.21 — |
+3.87
|
$34.02B — | $78.77M — | $25.66 — | $28.24 — | $34.02B — | 50.37 | $0.56 — | |
| ORIX Corporation 8591.T | ¥3,862 26.07 USD |
+0.86
|
¥4T 27.83B USD | ¥1M 9.5K USD | ¥3,836 25.89 USD | ¥3,869 26.12 USD | ¥4T 27.83B USD | 11.83 | ¥326 2.2 USD | |
| ORIX IX | $25.04 — |
0
|
$26.73B — | $86.25K — | $24.81 — | $25.11 — | $26.73B — | 11.81 | $2.12 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.74 1.47 USD |
+0.31
|
₹1.62T 19.56B USD | ₹1.90M 23K USD | ₹121.30 1.47 USD | ₹122.23 1.48 USD | ₹1.62T 19.56B USD | 23.23 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.75 1.47 USD |
+0.29
|
₹1.62T 19.55B USD | ₹339.23K 4.1K USD | ₹121.20 1.47 USD | ₹122.25 1.48 USD | ₹1.62T 19.55B USD | 23.23 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,742.00 21.08 USD |
+2.24
|
₹1.47T 17.78B USD | ₹494.28K 5.98K USD | ₹1,691.90 20.47 USD | ₹1,742.40 21.08 USD | ₹1.47T 17.78B USD | 31.64 | ₹55.04 0.67 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.05 4.54 USD |
-1.37
|
₹1.31T 15.88B USD | ₹4.12M 49.87K USD | ₹375.00 4.54 USD | ₹381.65 4.62 USD | ₹1.31T 15.88B USD | 4.99 | ₹75.02 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,254.50 39.37 USD |
+0.76
|
₹1.31T 15.81B USD | ₹147.64K 1.79K USD | ₹3,220.30 38.96 USD | ₹3,264.80 39.5 USD | ₹1.31T 15.81B USD | 21.12 | ₹154.07 1.86 USD | |
| Ally Financial ALLY | $39.27 — |
+1.66
|
$12.10B — | $2.28M — | $38.06 — | $39.29 — | $12.10B — | 23.51 | $1.67 — | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,232 8.32 USD |
+1.15
|
¥2T 11.94B USD | ¥2M 11.17K USD | ¥1,218 8.22 USD | ¥1,233 8.32 USD | ¥2T 11.94B USD | 13.10 | ¥94 0.63 USD | |
| REC Limited RECLTD.NS | ₹364.30 4.41 USD |
-0.18
|
₹985.70B 11.93B USD | ₹1.29M 15.65K USD | ₹362.95 4.39 USD | ₹367.15 4.44 USD | ₹985.70B 11.93B USD | 5.56 | ₹65.47 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.50 10.58 USD |
+0.29
|
₹838.04B 10.14B USD | ₹129.97K 1.57K USD | ₹864.30 10.46 USD | ₹874.70 10.58 USD | ₹838.04B 10.14B USD | 43.42 | ₹20.14 0.24 USD | |
| FirstCash FCFS | $160.73 — |
-0.73
|
$7.09B — | $170.72K — | $159.47 — | $163.04 — | $7.09B — | 23.19 | $6.93 — | |
| OneMain OMF | $60.20 — |
+1.43
|
$7.09B — | $1.29M — | $58.25 — | $60.32 — | $7.09B — | 10.20 | $5.90 — | |
| Edenred SE 0MUM.IL | €20.90 22.85 USD |
-4.59
|
€5.97B 6.53B USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.53B USD | 13.22 | €1.58 1.73 USD | |
| Edenred SE EDEN.PA | €20.90 22.85 USD |
-5.09
|
€5.63B 6.16B USD | €1.11M 1.21M USD | €20.72 22.65 USD | €22.06 24.11 USD | €5.63B 6.16B USD | 10.09 | €2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹233.00 2.82 USD |
+1
|
₹479.20B 5.8B USD | ₹1.36M 16.5K USD | ₹230.20 2.79 USD | ₹234.24 2.83 USD | ₹479.20B 5.8B USD | 16.77 | ₹13.89 0.17 USD | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.77B — | $100.00 — | $11.54 — | $11.54 — | $5.77B — | 10.17 | $1.19 — | |
| Chailease Holding Company Limited 5871.TW | NT$102.50 3.26 USD |
-1.44
|
NT$175.42B 5.57B USD | NT$2.36M 75.08K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$175.42B 5.57B USD | 8.07 | NT$12.69 0.4 USD | |
| SLM SLM | $26.76 — |
0
|
$5.43B — | $2.36M — | $25.95 — | $26.80 — | $5.43B — | 9.22 | $2.90 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.45 3.79 USD |
+0.06
|
₹438.70B 5.31B USD | ₹1.34M 16.21K USD | ₹312.40 3.78 USD | ₹317.40 3.84 USD | ₹438.70B 5.31B USD | 16.54 | ₹18.95 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.40 0.89 USD |
+3.73
|
CN¥37.07B 5.15B USD | CN¥31.53M 4.38M USD | CN¥6.15 0.86 USD | CN¥6.40 0.89 USD | CN¥37.07B 5.15B USD | 12.07 | CN¥0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.73 — |
+0.3
|
$4.94B — | $836.00 — | $75.73 — | $76.27 — | $4.94B — | 35.30 | $2.15 — | |
| Acom Co., Ltd. 8572.T | ¥465 3.14 USD |
+3.73
|
¥728B 4.92B USD | ¥2M 10.81K USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥728B 4.92B USD | 22.64 | ¥21 0.14 USD | |
| Nelnet NNI | $132.68 — |
+2.22
|
$4.77B — | $100.81K — | $129.93 — | $134.99 — | $4.77B — | 11.14 | $11.91 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹459.95 5.56 USD |
-0.79
|
₹386.04B 4.67B USD | ₹348.47K 4.22K USD | ₹456.70 5.53 USD | ₹467.80 5.66 USD | ₹386.04B 4.67B USD | 162.52 | ₹2.83 0.03 USD | |
| Credit Acceptance CACC | $422.35 — |
+1.41
|
$4.66B — | $200.32K — | $405.05 — | $430.22 — | $4.66B — | 11.19 | $37.72 — | |
| Far East Horizon Limited 3360.HK | HK$7.60 0.97 USD |
+1.6
|
HK$35.38B 4.52B USD | HK$4.02M 513.57K USD | HK$7.45 0.95 USD | HK$7.62 0.97 USD | HK$35.38B 4.52B USD | 8.08 | HK$0.94 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.66 2.64 USD |
-2.32
|
MX$70.53B 4.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.53B 4.18B USD | 8.77 | MX$5.09 0.3 USD | |
| Upstart UPST | $38.60 — |
+2.32
|
$3.76B — | $8.90M — | $36.06 — | $38.64 — | $3.76B — | 148.46 | $0.26 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,857 26.04 USD |
+1.42
|
¥553B 3.73B USD | ¥268K 1.81K USD | ¥3,808 25.71 USD | ¥3,864 26.08 USD | ¥553B 3.73B USD | 9.13 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,036 20.49 USD |
+1.49
|
¥550B 3.71B USD | ¥432K 2.92K USD | ¥3,024 20.41 USD | ¥3,049 20.58 USD | ¥550B 3.71B USD | 21.18 | ¥143 0.97 USD | |
| Zip Co Limited ZIP.AX | A$3.52 2.33 USD |
+4.45
|
A$4.86B 3.21B USD | A$17.59M 11.64M USD | A$3.41 2.26 USD | A$3.59 2.37 USD | A$4.86B 3.21B USD | 58.66 | A$0.06 0.04 USD | |
| Enova ENVA | $124.86 — |
+1.63
|
$3.10B — | $175.25K — | $121.06 — | $125.15 — | $3.10B — | 11.52 | $10.83 — | |
| Qfin QFIN | $22.28 — |
-1.33
|
$2.97B — | $1.26M — | $21.59 — | $22.50 — | $2.97B — | 3.16 | $7.05 — | |
| The Western Union Company WU | $9.10 — |
-1.94
|
$2.89B — | $8.62M — | $9.03 — | $9.39 — | $2.89B — | 3.95 | $2.30 — | |
| IIFL Finance Limited IIFL.NS | ₹535.95 6.48 USD |
+1.83
|
₹231.47B 2.8B USD | ₹649.59K 7.86K USD | ₹524.50 6.35 USD | ₹537.00 6.5 USD | ₹231.47B 2.8B USD | 26.94 | ₹19.89 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹272.35 3.29 USD |
+0.63
|
₹230.53B 2.79B USD | ₹2.70M 32.71K USD | ₹269.55 3.26 USD | ₹274.75 3.32 USD | ₹230.53B 2.79B USD | 52.67 | ₹5.17 0.06 USD | |
| Lufax Holding LU | $2.83 — |
+0.35
|
$2.45B — | $2.05M — | $2.74 — | $2.83 — | $2.45B — | 0 | -$0.76 — | |
| Capri Global Capital Limited CGCL.NS | ₹198.33 2.4 USD |
+0.94
|
₹197.28B 2.39B USD | ₹465.24K 5.63K USD | ₹196.07 2.37 USD | ₹199.00 2.41 USD | ₹197.28B 2.39B USD | 24.21 | ₹8.19 0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.50 1.11 USD |
-0.63
|
THB 83.74B 2.36B USD | THB 1.32M 36.85K USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.87 11.88 USD |
-1
|
€2.11B 2.31B USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 8.49 | €1.28 1.4 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 462.00 117.43 USD |
+0.65
|
PLN 8.96B 2.28B USD | PLN 18.13K 4.61K USD | PLN 459.00 116.67 USD | PLN 467.90 118.93 USD | PLN 8.96B 2.28B USD | 9.52 | PLN 48.51 12.33 USD | |
| BFF Bank S.p.A. BFF.MI | €10.88 11.89 USD |
-0.73
|
€2.05B 2.24B USD | €358.16K 391.52K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 17.00 | €0.64 0.7 USD | |
| LendingClub LC | $18.15 — |
+0.83
|
$2.09B — | $2.79M — | $17.12 — | $18.15 — | $2.09B — | 20.39 | $0.89 — | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 1.57M 44.23K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.50 0.8 USD |
+0.88
|
THB 73.48B 2.07B USD | THB 1.56M 43.97K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 73.48B 2.07B USD | 9.72 | THB 2.93 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | €43.10 47.11 USD |
+0.82
|
€1.83B 2B USD | €17.97K 19.64K USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.83B 2B USD | 38.14 | €1.13 1.24 USD | |
| IFCI Limited IFCI.BO | ₹55.05 0.67 USD |
+1.49
|
₹158.66B 1.92B USD | ₹190.92K 2.31K USD | ₹54.42 0.66 USD | ₹55.25 0.67 USD | ₹158.66B 1.92B USD | 45.49 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.66 0.66 USD |
+0.79
|
₹157.56B 1.91B USD | ₹1.06M 12.82K USD | ₹54.43 0.66 USD | ₹54.93 0.66 USD | ₹157.56B 1.91B USD | 45.17 | ₹1.21 0.01 USD | |
| Yixin Group Limited 2858.HK | HK$2.17 0.28 USD |
-1.81
|
HK$14.70B 1.88B USD | HK$12.35M 1.58M USD | HK$2.13 0.27 USD | HK$2.22 0.28 USD | HK$14.70B 1.88B USD | 14.46 | HK$0.15 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.20 0.6 USD |
+0.47
|
THB 61.77B 1.74B USD | THB 2.62M 73.63K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 61.77B 1.74B USD | 14.42 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.20 0.6 USD |
+0.47
|
THB 61.39B 1.73B USD | THB 2.59M 72.93K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 61.39B 1.73B USD | 14.42 | THB 1.47 0.04 USD | |
| Federal Agricultural Mortgage AGM | $163.92 — |
+1.07
|
$1.72B — | $60.77K — | $163.16 — | $166.18 — | $1.72B — | 9.33 | $17.56 — | |
| Yulon Finance Corporation 9941.TW | NT$92.10 2.93 USD |
-2.33
|
NT$53.02B 1.68B USD | NT$1.53M 48.47K USD | NT$91.40 2.9 USD | NT$94.50 3 USD | NT$53.02B 1.68B USD | 13.30 | NT$6.92 0.22 USD | |
| Aiful Corporation 8515.T | ¥496 3.35 USD |
+9.25
|
¥238B 1.6B USD | ¥6M 42.87K USD | ¥491 3.31 USD | ¥515 3.48 USD | ¥238B 1.6B USD | 10.57 | ¥47 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.47 0.83 USD |
-0.77
|
HK$12.24B 1.56B USD | HK$836.00K 106.89K USD | HK$6.45 0.82 USD | HK$6.51 0.83 USD | HK$12.24B 1.56B USD | 5.52 | HK$1.17 0.15 USD | |
| goeasy Ltd. GSY.TO | CA$129.46 96.07 USD |
-3.58
|
CA$2.08B 1.54B USD | CA$330.93K 245.57K USD | CA$127.60 94.69 USD | CA$135.44 100.5 USD | CA$2.08B 1.54B USD | 9.44 | CA$13.71 10.17 USD | |
| FinVolution Group FINV | $6.02 — |
0
|
$1.53B — | $1.27M — | $5.90 — | $6.04 — | $1.53B — | 4.04 | $1.49 — | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.50 1.45 USD |
+0.98
|
THB 54.00B 1.52B USD | THB 494.78K 13.92K USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 54.00B 1.52B USD | 7.86 | THB 6.55 0.18 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.39 1.33 USD |
-3.17
|
HK$11.06B 1.41B USD | HK$6.06M 775.04K USD | HK$10.39 1.33 USD | HK$10.88 1.39 USD | HK$11.06B 1.41B USD | 22.10 | HK$0.47 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.25 0.82 USD |
+1.74
|
THB 48.60B 1.37B USD | THB 5.11M 143.85K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 48.60B 1.37B USD | 9.91 | THB 2.95 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.02 1.67 USD |
0
|
CN¥9.60B 1.33B USD | CN¥7.31M 1.02M USD | CN¥11.94 1.66 USD | CN¥12.07 1.68 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.85 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.80 1.96 USD |
-0.64
|
NT$38.51B 1.22B USD | NT$278.40K 8.85K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.51B 1.22B USD | 15.84 | NT$3.90 0.12 USD | |
| Oaktree Specialty Lending OCSL | $13.66 — |
+1.19
|
$1.20B — | $554.95K — | $13.42 — | $13.68 — | $1.20B — | 23.96 | $0.57 — | |
| Navient NAVI | $11.72 — |
+0.43
|
$1.14B — | $475.81K — | $11.60 — | $11.75 — | $1.14B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.70 — |
+0.51
|
$1.08B — | $495.28K — | $17.38 — | $17.73 — | $1.08B — | 13.72 | $1.29 — | |
| ALLIED GROUP 0373.HK | HK$2.24 0.29 USD |
-0.44
|
HK$7.87B 1.01B USD | HK$56.00K 7.16K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$7.87B 1.01B USD | 7.00 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
+0.52
|
HK$7.56B 966.23M USD | HK$95.00K 12.15K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$7.56B 966.23M USD | 6.31 | HK$0.61 0.08 USD | |
| Hypoport SE HYQ.DE | €114.60 125.27 USD |
-3.37
|
€839.70M 917.9M USD | €20.80K 22.74K USD | €114.60 125.27 USD | €120.40 131.61 USD | €839.70M 917.9M USD | 44.76 | €2.56 2.8 USD | |
| HAITONG UT 1905.HK | HK$0.83 0.11 USD |
+2.47
|
HK$6.84B 873.98M USD | HK$448.00K 57.28K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$6.84B 873.98M USD | 4.36 | HK$0.19 0.02 USD | |
| OppFi OPFI | $9.94 — |
+5.19
|
$860.93M — | $577.24K — | $9.35 — | $9.94 — | $860.93M — | 0 | -$1.36 — | |
| Atlanticus ATLC | $54.01 — |
-3.79
|
$816.93M — | $63.70K — | $53.49 — | $57.08 — | $816.93M — | 9.49 | $5.69 — | |
| Qudian QD | $4.75 — |
-0.21
|
$784.35M — | $304.58K — | $4.62 — | $4.78 — | $784.35M — | 19.79 | $0.24 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
-0.44
|
A$1.18B 781.04M USD | A$36.25K 23.99K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.18B 781.04M USD | 18.83 | A$0.06 0.04 USD | |
| Grenke AG 0R97.IL | €14.30 15.63 USD |
-0.69
|
€710.17M 776.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.17M 776.32M USD | 8.07 | €1.77 1.93 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 103.50 2.91 USD |
-0.96
|
THB 25.64B 721.42M USD | THB 75.93K 2.14K USD | THB 103.50 2.91 USD | THB 107.00 3.01 USD | THB 25.64B 721.42M USD | 8.40 | THB 12.31 0.35 USD | |
| LexinFintech LX | $4.28 — |
+0.23
|
$720.17M — | $2.92M — | $4.15 — | $4.29 — | $720.17M — | 3.34 | $1.28 — | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-2.85
|
A$1.07B 708.87M USD | A$290.34K 192.16K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$1.07B 708.87M USD | 10.86 | A$0.22 0.15 USD | |
| Green Dot GDOT | $11.56 — |
-1.62
|
$640.34M — | $637.04K — | $11.48 — | $11.77 — | $640.34M — | 0 | -$0.44 — | |
| World Acceptance WRLD | $132.08 — |
+1.47
|
$633.98M — | $74.59K — | $127.43 — | $132.72 — | $633.98M — | 12.68 | $10.41 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.56 — |
-0.83
|
$631.77M — | $8.78K — | $21.55 — | $21.69 — | $631.77M — | 1.94 | $11.11 — | |
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
+2.2
|
A$949.53M 628.46M USD | A$280.43K 185.61K USD | A$13.56 8.97 USD | A$13.98 9.25 USD | A$949.53M 628.46M USD | 10.18 | A$1.37 0.91 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.28 15.79 USD |
-1.85
|
CA$837.46M 621.44M USD | CA$384.07K 285K USD | CA$21.01 15.59 USD | CA$21.79 16.17 USD | CA$837.46M 621.44M USD | 9.67 | CA$2.20 1.63 USD | |
| PRA PRAA | $14.75 — |
+7.94
|
$576.28M — | $634.17K — | $13.72 — | $14.97 — | $576.28M — | 0 | -$8.74 — | |
| Intrum AB (publ) INTRUM.ST | SEK 41.84 4.08 USD |
+0.36
|
SEK 5.88B 573.81M USD | SEK 456.74K 44.58K USD | SEK 41.65 4.07 USD | SEK 42.90 4.19 USD | SEK 5.88B 573.81M USD | 0 | -SEK 1.00 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.20 1.11 USD |
+0.19
|
MYR 2.66B 564.58M USD | MYR 75.60K 16.07K USD | MYR 5.18 1.1 USD | MYR 5.21 1.11 USD | MYR 2.66B 564.58M USD | 7.76 | MYR 0.67 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||