行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $356.97 — |
+62.26
|
$776.21B — | $2.3K — | $356.97 — | $356.97 — | $776.21B — | 45.30 | $7.88 — | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.52
|
$949.49B 704.58B USD | $23.14K 17.17K USD | $33.32 24.73 USD | $33.7 25.01 USD | $949.49B 704.58B USD | 34.61 | $0.97 0.72 USD | |
| Visa V | $357.73 — |
+0.45
|
$679.79B — | $572.37K — | $354.58 — | $358.86 — | $679.79B — | 35.82 | $9.94 — | |
| Mastercard Incorporated 0R2Z.IL | $576.84 — |
+59.79
|
$596.07B — | $14 — | $576.84 — | $579.71 — | $596.07B — | 53.96 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.33
|
$731.4B 542.75B USD | $11.6K 8.61K USD | $35.87 26.62 USD | $36.23 26.88 USD | $731.4B 542.75B USD | 39.06 | $0.92 0.68 USD | |
| Mastercard Incorporated MA | $576.25 — |
-0.06
|
$523.59B — | $234.83K — | $575.8 — | $582.86 — | $523.59B — | 40.49 | $14.24 — | |
| American Express Company AXP | $302.3 — |
+1.13
|
$211.79B — | $3.52M — | $298.82 — | $303.02 — | $211.79B — | 21.09 | $14.33 — | |
| PayPal Holdings, Inc. 0R9U.IL | $73 — |
+1.18
|
$85.24B — | $434 — | $72.1 — | $73 — | $85.24B — | 21.59 | $3.38 — | |
| Capital One Financial COF | $200.11 — |
-0.46
|
$77.03B — | $4.6M — | $199.25 — | $204.48 — | $77.03B — | 16.89 | $11.9 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.34 3.96 USD |
+0.19
|
$97.95B 72.68B USD | $24.51K 18.19K USD | $5.3 3.93 USD | $5.36 3.98 USD | $97.95B 72.68B USD | 15.70 | $0.34 0.25 USD | |
| PayPal PYPL | $72.29 — |
-0.03
|
$70.3B — | $7.97M — | $71.9 — | $72.61 — | $70.3B — | 16.24 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $65.13 71.2 USD |
+0.79
|
$63.86B 69.81B USD | $18.02K 19.69K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.86B 69.81B USD | 16.24 | $4.01 4.38 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,081 109.86 USD |
+0.43
|
$5.64T 68.21B USD | $759.22K 9.19K USD | $9,012 109.03 USD | $9,110.5 110.22 USD | $5.64T 68.21B USD | 33.81 | $268.55 3.25 USD | |
| Discover Financial Services DFS | $205.73 — |
+0.81
|
$51.35B — | $2.19M — | $202.26 — | $207.41 — | $51.35B — | 10.90 | $18.71 — | |
| Synchrony Financial SYF | $61.36 — |
+1.66
|
$23.36B — | $4.15M — | $60.47 — | $61.64 — | $23.36B — | 8.40 | $7.3 — | |
| ORIX Corporation 8591.T | $2,977.5 20.1 USD |
+1.19
|
$3.38T 22.84B USD | $4.93M 33.29K USD | $2,917.5 19.69 USD | $2,979 20.11 USD | $3.38T 22.84B USD | 9.69 | $307.2 2.07 USD | |
| ORIX IX | $20.07 — |
-2.15
|
$22.81B — | $383.46K — | $19.94 — | $20.14 — | $22.81B — | 9.51 | $2.11 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $130 1.57 USD |
+4.21
|
$1.7T 20.55B USD | $1.64M 19.83K USD | $124.75 1.51 USD | $130.25 1.58 USD | $1.7T 20.55B USD | 26.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.96 1.57 USD |
+4.17
|
$1.7T 20.55B USD | $30.87M 373.49K USD | $124.7 1.51 USD | $130.28 1.58 USD | $1.7T 20.55B USD | 26.09 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,596.6 19.32 USD |
+1.13
|
$1.34T 16.25B USD | $1.24M 15K USD | $1,555 18.81 USD | $1,606 19.43 USD | $1.34T 16.25B USD | 31.60 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.5 4.91 USD |
-1.66
|
$1.34T 16.19B USD | $12.06M 145.94K USD | $403.15 4.88 USD | $419.75 5.08 USD | $1.34T 16.19B USD | 6.00 | $67.58 0.82 USD | |
| SoFi SOFI | $14.29 — |
+1.78
|
$15.8B — | $69.54M — | $14.05 — | $14.46 — | $15.8B — | 33.23 | $0.43 — | |
| REC Limited RECLTD.NS | $389.5 4.71 USD |
-3.05
|
$1.03T 12.41B USD | $38.6M 466.95K USD | $385.05 4.66 USD | $407.05 4.92 USD | $1.03T 12.41B USD | 6.47 | $60.18 0.73 USD | |
| Ally Financial ALLY | $36.65 — |
+0.69
|
$11.26B — | $1.86M — | $36.17 — | $36.89 — | $11.26B — | 61.08 | $0.6 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,259.9 27.34 USD |
+1.96
|
$908.07B 10.99B USD | $381.79K 4.62K USD | $2,211.4 26.75 USD | $2,269.5 27.46 USD | $908.07B 10.99B USD | 18.17 | $124.35 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $901.2 10.9 USD |
+1.59
|
$857.69B 10.38B USD | $464.71K 5.62K USD | $886.1 10.72 USD | $903.45 10.93 USD | $857.69B 10.38B USD | 44.74 | $20.14 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,015 6.85 USD |
+0.1
|
$1.46T 9.83B USD | $3.15M 21.29K USD | $1,002 6.76 USD | $1,016 6.86 USD | $1.46T 9.83B USD | 11.20 | $90.55 0.61 USD | |
| Edenred SE 0MUM.IL | $27.47 30.03 USD |
-0.96
|
$7.85B 8.58B USD | $4.62K 5.05K USD | $27.31 29.85 USD | $27.87 30.47 USD | $7.85B 8.58B USD | 17.38 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.6 — |
0
|
$7.57B — | $200 — | $14.65 — | $14.65 — | $7.57B — | 13.80 | $1.13 — | |
| Edenred SE EDEN.PA | $27.46 30.02 USD |
-0.72
|
$6.56B 7.17B USD | $139.22K 152.18K USD | $27.27 29.81 USD | $27.87 30.47 USD | $6.56B 7.17B USD | 13.66 | $2.01 2.2 USD | |
| SLM SLM | $33.7 — |
+1.17
|
$7.07B — | $1.8M — | $33.37 — | $33.88 — | $7.07B — | 11.78 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+2.04
|
$209.73B 6.66B USD | $7.62M 242.11K USD | $122.5 3.89 USD | $126 4 USD | $209.73B 6.66B USD | 9.51 | $13.14 0.42 USD | |
| Qifu Technology QFIN | $46.05 — |
+1.32
|
$6.46B — | $1.26M — | $44.76 — | $46.88 — | $6.46B — | 8.07 | $5.7 — | |
| OneMain OMF | $52.38 — |
+1.12
|
$6.23B — | $1.06M — | $51.82 — | $52.8 — | $6.23B — | 11.07 | $4.73 — | |
| Credit Acceptance CACC | $498 — |
-0.22
|
$5.78B — | $123.21K — | $497.47 — | $502.03 — | $5.78B — | 21.22 | $23.46 — | |
| FirstCash FCFS | $129.91 — |
-1.7
|
$5.76B — | $345.07K — | $129.47 — | $133.27 — | $5.76B — | 20.78 | $6.25 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.52 2.63 USD |
-1.34
|
$435.45B 5.27B USD | $7.99M 96.7K USD | $216 2.61 USD | $222.68 2.69 USD | $435.45B 5.27B USD | 16.06 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $217.5 2.63 USD |
-1.45
|
$435.41B 5.27B USD | $644.01K 7.79K USD | $216 2.61 USD | $222.75 2.69 USD | $435.41B 5.27B USD | 16.07 | $13.53 0.16 USD | |
| Upstart UPST | $53.68 — |
+1.36
|
$5.11B — | $6.75M — | $52.36 — | $55.05 — | $5.11B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $75.5 — |
-0.2
|
$4.93B — | $8.88K — | $75.28 — | $75.65 — | $4.93B — | 35.19 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.71 0.79 USD |
+2.7
|
$33.07B 4.6B USD | $70.14M 9.75M USD | $5.51 0.77 USD | $5.74 0.8 USD | $33.07B 4.6B USD | 10.77 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $422.4 2.85 USD |
+0.98
|
$661.74B 4.47B USD | $2.5M 16.9K USD | $413 2.79 USD | $424.5 2.87 USD | $661.74B 4.47B USD | 20.60 | $20.5 0.14 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $116.28 — |
+1.89
|
$4.23B — | $114.09K — | $114.78 — | $118.33 — | $4.23B — | 21.93 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $259.65 3.14 USD |
+7
|
$329.53B 3.99B USD | $4.41M 53.41K USD | $250.1 3.03 USD | $260.3 3.15 USD | $329.53B 3.99B USD | 14.57 | $17.81 0.22 USD | |
| Marui Group Co., Ltd. 8252.T | $3,079 20.78 USD |
+8.95
|
$556.36B 3.76B USD | $1.77M 11.96K USD | $3,003 20.27 USD | $3,100 20.93 USD | $556.36B 3.76B USD | 22.14 | $139.04 0.94 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.35 4.72 USD |
+1.84
|
$301.79B 3.65B USD | $1.5M 18.2K USD | $383.3 4.64 USD | $393.6 4.76 USD | $301.79B 3.65B USD | 0 | -$1.26 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.09 2.26 USD |
+3.09
|
$60.15B 3.56B USD | $4.09M 242.15K USD | $37.17 2.2 USD | $38.42 2.27 USD | $60.15B 3.56B USD | 8.79 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.4 0.82 USD |
-0.93
|
$26.95B 3.45B USD | $10.88M 1.39M USD | $6.34 0.81 USD | $6.47 0.83 USD | $26.95B 3.45B USD | 7.11 | $0.9 0.12 USD | |
| The Western Union Company WU | $9.71 — |
-2.8
|
$3.21B — | $7.24M — | $9.54 — | $9.98 — | $3.21B — | 3.60 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.63K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.73K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.19K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| Enova ENVA | $99.22 — |
+1.59
|
$2.52B — | $152.07K — | $97.71 — | $99.96 — | $2.52B — | 11.70 | $8.48 — | |
| Lufax Holding LU | $2.89 — |
+1.05
|
$2.5B — | $1.74M — | $2.8 — | $2.92 — | $2.5B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.9 2.82 USD |
+0.78
|
$197.26B 2.39B USD | $7.48M 90.53K USD | $230.32 2.79 USD | $233.75 2.83 USD | $197.26B 2.39B USD | 16.38 | $14.21 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.8 2.82 USD |
+0.67
|
$197.05B 2.38B USD | $306.91K 3.71K USD | $230.5 2.79 USD | $233.8 2.83 USD | $197.05B 2.38B USD | 16.37 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190 14.4 USD |
+0.19
|
$190.27B 2.3B USD | $269.34K 3.26K USD | $1,178.9 14.26 USD | $1,199 14.51 USD | $190.27B 2.3B USD | 21.59 | $55.11 0.67 USD | |
| FinVolution Group FINV | $8.84 — |
+2.08
|
$2.24B — | $691.15K — | $8.64 — | $8.93 — | $2.24B — | 7.07 | $1.25 — | |
| IIFL Finance Limited IIFL.NS | $413.05 5 USD |
+1.87
|
$175.62B 2.12B USD | $2.36M 28.52K USD | $406.2 4.91 USD | $417.9 5.06 USD | $175.62B 2.12B USD | 47.36 | $8.72 0.11 USD | |
| Federal Agricultural Mortgage AGM | $193.88 — |
+1.72
|
$2.04B — | $46.09K — | $190.86 — | $194.88 — | $2.04B — | 11.99 | $16.17 — | |
| KRUK Spólka Akcyjna KRU.WA | $410.4 104.31 USD |
-0.05
|
$7.96B 2.02B USD | $14.91K 3.79K USD | $405.1 102.97 USD | $414.9 105.46 USD | $7.96B 2.02B USD | 8.50 | $48.25 12.26 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $4.65M 594.31K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
+1.79
|
$62.22B 1.98B USD | $551.85K 17.54K USD | $111.5 3.54 USD | $113.5 3.61 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297 8.76 USD |
+0.19
|
$280B 1.89B USD | $753.9K 5.09K USD | $1,277 8.62 USD | $1,297 8.76 USD | $280B 1.89B USD | 14.33 | $90.49 0.61 USD | |
| Hypoport SE 0JVS.IL | $208.5 227.92 USD |
+2.94
|
$1.71B 1.87B USD | $309 337.78 USD | $205.5 224.64 USD | $209 228.47 USD | $1.71B 1.87B USD | 0 | -$0.92 -1.005 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.4 49.63 USD |
-0.11
|
$1.7B 1.86B USD | $4.92K 5.38K USD | $44.8 48.97 USD | $45.5 49.74 USD | $1.7B 1.86B USD | 41.27 | $1.1 1.2 USD | |
| goeasy Ltd. GSY.TO | $154.68 114.78 USD |
+6.3
|
$2.49B 1.84B USD | $134.79K 100.02K USD | $143.8 106.71 USD | $154.86 114.92 USD | $2.49B 1.84B USD | 10.16 | $15.22 11.29 USD | |
| Yixin Group Limited 2858.HK | $2.11 0.27 USD |
+0.96
|
$14.26B 1.82B USD | $31.76M 4.06M USD | $2.05 0.26 USD | $2.13 0.27 USD | $14.26B 1.82B USD | 16.23 | $0.13 0.02 USD | |
| BFF Bank S.p.A. BFF.MI | $8.78 9.59 USD |
+0.17
|
$1.65B 1.8B USD | $116.61K 127.47K USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.65B 1.8B USD | 7.90 | $1.11 1.21 USD | |
| SY Holdings Group Limited 6069.HK | $13.62 1.74 USD |
+1.49
|
$13.45B 1.72B USD | $9.76M 1.25M USD | $13.22 1.69 USD | $13.8 1.76 USD | $13.45B 1.72B USD | 32.42 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $168.91 2.04 USD |
+0.74
|
$139.48B 1.69B USD | $748.05K 9.05K USD | $167.49 2.03 USD | $172.44 2.09 USD | $139.48B 1.69B USD | 29.27 | $5.77 0.07 USD | |
| Hypoport SE HYQ.DE | $209.5 229.01 USD |
+3.46
|
$1.43B 1.56B USD | $3.42K 3.74K USD | $202.5 221.36 USD | $209.5 229.01 USD | $1.43B 1.56B USD | 113.85 | $1.84 2.01 USD | |
| LexinFintech LX | $8.78 — |
+0.8
|
$1.48B — | $1.43M — | $8.49 — | $8.94 — | $1.48B — | 9.75 | $0.9 — | |
| IFCI Limited IFCI.NS | $44.29 0.54 USD |
+2.03
|
$119.33B 1.44B USD | $8.48M 102.6K USD | $43.26 0.52 USD | $45.1 0.55 USD | $119.33B 1.44B USD | 138.40 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $44.28 0.54 USD |
+2
|
$119.3B 1.44B USD | $1.08M 13.02K USD | $43.23 0.52 USD | $45.11 0.55 USD | $119.3B 1.44B USD | 138.37 | $0.32 0.003 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.9 2.28 USD |
+0.7
|
$44.8B 1.42B USD | $331.94K 10.55K USD | $71.1 2.26 USD | $72.4 2.3 USD | $44.8B 1.42B USD | 17.88 | $4.02 0.13 USD | |
| Navient NAVI | $13.78 — |
-0.65
|
$1.39B — | $472.33K — | $13.77 — | $13.99 — | $1.39B — | 26.50 | $0.52 — | |
| Aiful Corporation 8515.T | $403 2.72 USD |
+1
|
$192.97B 1.3B USD | $3.31M 22.34K USD | $397 2.68 USD | $409 2.76 USD | $192.97B 1.3B USD | 8.58 | $46.92 0.32 USD | |
| LendingClub LC | $11.4 — |
+2.43
|
$1.3B — | $1.18M — | $11.19 — | $11.48 — | $1.3B — | 25.90 | $0.44 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
+0.19
|
$9.91B 1.27B USD | $4.42M 565.34K USD | $5.19 0.66 USD | $5.26 0.67 USD | $9.91B 1.27B USD | 4.76 | $1.1 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.24 — |
+1.57
|
$1.25B — | $1.18M — | $14.01 — | $14.4 — | $1.25B — | 118.66 | $0.12 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.4 0.69 USD |
-1.61
|
$40.54B 1.14B USD | $8.29M 233.26K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.54B 1.14B USD | 8.02 | $3.04 0.09 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.92 1.24 USD |
+1.94
|
$7.12B 990.65M USD | $35.23M 4.9M USD | $8.61 1.2 USD | $9.01 1.25 USD | $7.12B 990.65M USD | 0 | -$0.88 -0.1 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Propel Holdings Inc. PRL.TO | $33.93 25.18 USD |
+2.05
|
$1.32B 978.34M USD | $150.33K 111.55K USD | $32.75 24.3 USD | $34.2 25.38 USD | $1.32B 978.34M USD | 17.05 | $1.99 1.48 USD | |
| Orient Corporation 8585.T | $836 5.64 USD |
+1.95
|
$143.13B 966.16M USD | $1.12M 7.53K USD | $789 5.33 USD | $836 5.64 USD | $143.13B 966.16M USD | 12.72 | $65.68 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $507 3.42 USD |
+2.63
|
$140.98B 951.64M USD | $2.16M 14.6K USD | $492 3.32 USD | $509 3.44 USD | $140.98B 951.64M USD | 10.75 | $47.13 0.32 USD | |
| Barings BDC BBDC | $8.88 — |
+2.42
|
$936.03M — | $506.32K — | $8.64 — | $8.92 — | $936.03M — | 9.44 | $0.94 — | |
| Atlanticus ATLC | $57.72 — |
+0.57
|
$873.08M — | $56.7K — | $57.18 — | $58.99 — | $873.08M — | 11.16 | $5.17 — | |
| EZCORP EZPW | $14.17 — |
-2.88
|
$865.98M — | $1.36M — | $14.06 — | $14.65 — | $865.98M — | 11.90 | $1.19 — | |
| NerdWallet NRDS | $11.61 — |
-2.03
|
$865.09M — | $502.52K — | $11.58 — | $11.9 — | $865.09M — | 31.37 | $0.37 — | |
| World Acceptance WRLD | $149.52 — |
+1.45
|
$801.38M — | $53.42K — | $146.6 — | $150.61 — | $801.38M — | 9.17 | $16.3 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.44
|
$1.2B 791.35M USD | $27.34K 18.09K USD | $1.13 0.75 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $701K 89.63K USD | $3.04 0.39 USD | $3.09 0.4 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$6.01B 768.68M USD | $14.15M 1.81M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 4.05 | $0.18 0.02 USD | |
| Grenke AG 0R97.IL | $14.1 15.41 USD |
-1.33
|
$700.24M 765.46M USD | $1.26K 1.38K USD | $14.1 15.41 USD | $14.38 15.72 USD | $700.24M 765.46M USD | 7.96 | $1.77 1.93 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.7K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 9.13 | $11.44 0.32 USD | |
| Grenke AG GLJ.DE | $14.1 15.41 USD |
-0.42
|
$622.91M 680.92M USD | $46.38K 50.7K USD | $14.02 15.33 USD | $14.4 15.74 USD | $622.91M 680.92M USD | 9.79 | $1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||