结果页面 2，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Net Protections Holdings, Inc. 7383.T | ¥806 5.44 USD |
+3.6
|
¥80B 540.46M USD | ¥563K 3.8K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥80B 540.46M USD | 58.87 | ¥14 0.09 USD | |
| X Financial XYF | $12.46 — |
+3.4
|
$509.41M — | $88.59K — | $11.86 — | $12.47 — | $509.41M — | 2.31 | $5.39 — | |
| Yiren Digital YRD | $5.30 — |
+0.76
|
$457.95M — | $50.88K — | $5.20 — | $5.38 — | $457.95M — | 2.53 | $2.09 — | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.56 0.61 USD |
-0.81
|
TRY 13.60B 427.1M USD | TRY 2.01M 62.98K USD | TRY 19.36 0.61 USD | TRY 19.95 0.63 USD | TRY 13.60B 427.1M USD | 4.43 | TRY 4.41 0.14 USD | |
| Nayifat Finance Company 4081.SR | SAR 12.78 3.41 USD |
-0.62
|
SAR 1.58B 421.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.58B 421.08M USD | 13.31 | SAR 0.96 0.26 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.18 0.44 USD |
+0.39
|
₹34.74B 420.32M USD | ₹274.69K 3.32K USD | ₹35.40 0.43 USD | ₹37.63 0.46 USD | ₹34.74B 420.32M USD | 15.79 | ₹2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.10 0.44 USD |
+0.28
|
₹34.70B 419.85M USD | ₹3.63M 43.86K USD | ₹35.36 0.43 USD | ₹37.49 0.45 USD | ₹34.70B 419.85M USD | 15.76 | ₹2.29 0.03 USD | |
| AEON CREDIT 0900.HK | HK$7.63 0.98 USD |
-0.52
|
HK$3.20B 408.54M USD | HK$76.00K 9.72K USD | HK$7.62 0.97 USD | HK$7.67 0.98 USD | HK$3.20B 408.54M USD | 6.87 | HK$1.11 0.14 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.53 0.83 USD |
+0.4
|
₹32.01B 387.23M USD | ₹542.80K 6.57K USD | ₹68.17 0.82 USD | ₹69.40 0.84 USD | ₹32.01B 387.23M USD | 29.16 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.45 0.83 USD |
+0.19
|
₹31.94B 386.44M USD | ₹16.82K 203.48 USD | ₹68.20 0.83 USD | ₹69.40 0.84 USD | ₹31.94B 386.44M USD | 29.00 | ₹2.36 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.35 0.26 USD |
+0.54
|
THB 13.65B 384.03M USD | THB 3.95M 111.07K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 13.65B 384.03M USD | 9.73 | THB 0.96 0.03 USD | |
| Regional Management RM | $37.01 — |
+0.71
|
$359.47M — | $63.46K — | $36.88 — | $38.32 — | $359.47M — | 8.96 | $4.13 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.85
|
$357.37M — | $342.06K — | $9.43 — | $9.93 — | $357.37M — | 6.77 | $1.46 — | |
| RCE Capital Berhad 9296.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.64B 349.61M USD | MYR 138.20K 29.39K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.64B 349.61M USD | 16.00 | MYR 0.07 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.74 0.81 USD |
-1.83
|
TRY 10.63B 333.8M USD | TRY 479.77K 15.07K USD | TRY 25.40 0.8 USD | TRY 26.22 0.82 USD | TRY 10.63B 333.8M USD | 5.98 | TRY 4.30 0.14 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+6.12
|
A$478.83M 316.91M USD | A$475.95K 315.01K USD | A$1.46 0.97 USD | A$1.58 1.04 USD | A$478.83M 316.91M USD | 1.26 | A$1.23 0.81 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 5.73M 161.19K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 14.41 | THB 0.12 0.003 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.99 0.44 USD |
+0.39
|
₹23.45B 283.72M USD | ₹211.59K 2.56K USD | ₹35.85 0.43 USD | ₹36.10 0.44 USD | ₹23.45B 283.72M USD | 6.60 | ₹5.45 0.07 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
-0.62
|
SGD 375.94M 281.75M USD | SGD 25.40K 19.04K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | |
| Medallion Financial Corp. MFIN | $9.88 — |
-0.1
|
$230.00M — | $33.69K — | $9.74 — | $9.99 — | $230.00M — | 5.77 | $1.71 — | |
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$107.00K 13.68K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 224.00 | HK$0.05 0.006 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 65.20K 1.83K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 7.50B 211.13M USD | 8.52 | THB 0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 65.90K 1.85K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 7.50B 211.13M USD | 8.52 | THB 0.42 0.01 USD | |
| Oportun Financial OPRT | $4.74 — |
+0.96
|
$208.95M — | $437.93K — | $4.53 — | $4.78 — | $208.95M — | 6.57 | $0.72 — | |
| Axactor ASA ACR.OL | NOK 6.88 0.66 USD |
+0.58
|
NOK 2.13B 204.05M USD | NOK 242.32K 23.25K USD | NOK 6.76 0.65 USD | NOK 6.90 0.66 USD | NOK 2.13B 204.05M USD | 0 | -NOK 2.25 -0.2 USD | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
-2.48
|
A$293.30M 194.12M USD | A$636.84K 421.49K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$293.30M 194.12M USD | 7.37 | A$0.08 0.05 USD | |
| Consumer Portfolio Services CPSS | $8.67 — |
+2.24
|
$191.36M — | $57.40K — | $8.36 — | $8.80 — | $191.36M — | 10.83 | $0.80 — | |
| VCREDIT Holdings Limited 2003.HK | HK$2.88 0.37 USD |
0
|
HK$1.40B 178.79M USD | HK$3.60K 460.31 USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$1.40B 178.79M USD | 2.25 | HK$1.28 0.16 USD | |
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$72.00K 9.21K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | |
| Finance of America Companies FOA | $22.32 — |
+1.59
|
$176.04M — | $97.35K — | $21.50 — | $22.44 — | $176.04M — | 0 | -$1.03 — | |
| Open Lending LPRO | $1.45 — |
-9.94
|
$171.37M — | $1.09M — | $1.35 — | $1.64 — | $171.37M — | 0 | -$1.26 — | |
| CPI Card PMTS | $13.80 — |
-2.95
|
$157.15M — | $70.97K — | $13.51 — | $14.56 — | $157.15M — | 11.50 | $1.20 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.75 0.22 USD |
0
|
THB 5.45B 153.47M USD | THB 67.12K 1.89K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| Plenti Group Limited PLT.AX | A$1.28 0.85 USD |
0
|
A$230.56M 152.6M USD | A$298.84K 197.79K USD | A$1.20 0.79 USD | A$1.28 0.85 USD | A$230.56M 152.6M USD | 0 | -A$0.08 -0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
0
|
HK$1.17B 148.97M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.17B 148.97M USD | 22.40 | HK$0.01 0.001 USD | |
| TROOPS TROO | $1.21 — |
+3.43
|
$147.20M — | $24.22K — | $1.15 — | $1.22 — | $147.20M — | 0 | -$0.13 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 45.06 1.42 USD |
+2.41
|
TRY 4.51B 141.51M USD | TRY 485.03K 15.23K USD | TRY 44.32 1.39 USD | TRY 45.12 1.42 USD | TRY 4.51B 141.51M USD | 27.98 | TRY 1.61 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.22 0.09 USD |
0
|
THB 4.65B 130.76M USD | THB 1.95M 54.81K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 4.65B 130.76M USD | 9.75 | THB 0.33 0.009 USD | |
| Capital Finance Holdings Limited 8239.HK | HK$10.50 1.34 USD |
-0.1
|
HK$985.34M 125.99M USD | HK$10.00K 1.28K USD | HK$10.50 1.34 USD | HK$10.50 1.34 USD | HK$985.34M 125.99M USD | 1050.00 | HK$0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.22 0.09 USD |
0
|
THB 4.35B 122.31M USD | THB 2.03M 57.17K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 4.35B 122.31M USD | 9.75 | THB 0.33 0.009 USD | |
| Vala Inc. 2051.HK | HK$0.55 0.07 USD |
-3.51
|
HK$896.49M 114.63M USD | HK$2.14M 273.69K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$896.49M 114.63M USD | 0 | -HK$0.05 -0.006 USD | |
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
+1.6
|
A$165.16M 109.31M USD | A$14.76K 9.77K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$165.16M 109.31M USD | 14.11 | A$0.09 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.11M 31.21K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
0
|
THB 3.81B 107.2M USD | THB 1.11M 31.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 494.96M 105.24M USD | MYR 46.00K 9.78K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 494.96M 105.24M USD | 15.85 | MYR 0.07 0.01 USD | |
| EMPEROR CAPITAL 0717.HK | HK$0.11 0.01 USD |
+2.8
|
HK$741.49M 94.81M USD | HK$6.58M 840.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$741.49M 94.81M USD | 11.00 | HK$0.01 0.001 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 120.60M 90.39M USD | SGD 9.00K 6.75K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | |
| HUIXIN CREDIT 1577.HK | HK$0.93 0.12 USD |
+5.68
|
HK$632.40M 80.86M USD | HK$2.00K 255.73 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$632.40M 80.86M USD | 6.20 | HK$0.15 0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.20 0.13 USD |
+0.96
|
TRY 2.38B 74.7M USD | TRY 13.46M 422.75K USD | TRY 4.06 0.13 USD | TRY 4.34 0.14 USD | TRY 2.38B 74.7M USD | 3.02 | TRY 1.39 0.04 USD | |
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
+0.75
|
A$110.11M 72.88M USD | A$68.40K 45.27K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$110.11M 72.88M USD | 16.75 | A$0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | A$0.93 0.61 USD |
+2.78
|
A$99.46M 65.83M USD | A$13.59K 9K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$99.46M 65.83M USD | 18.50 | A$0.05 0.03 USD | |
| DelfinGroup AS DGR1R.RG | €1.30 1.42 USD |
0
|
€58.90M 64.39M USD | €1.59K 1.74K USD | €1.29 1.41 USD | €1.30 1.42 USD | €58.90M 64.39M USD | 7.20 | €0.18 0.2 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-1.67
|
HK$466.56M 59.66M USD | HK$1.37M 175.43K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
+3.64
|
HK$444.83M 56.88M USD | HK$174.00K 22.25K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$85.06M 56.3M USD | A$51.08K 33.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$85.06M 56.3M USD | 0 | -A$0.08 -0.05 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.59 0.04 USD |
+1.92
|
THB 1.86B 52.33M USD | THB 1.15M 32.34K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 1.86B 52.33M USD | 5.48 | THB 0.29 0.008 USD | |
| Qliro AB (publ) QLIRO.ST | SEK 17.80 1.74 USD |
+1.14
|
SEK 534.43M 52.17M USD | SEK 11.73K 1.14K USD | SEK 17.40 1.7 USD | SEK 17.85 1.74 USD | SEK 534.43M 52.17M USD | 0 | -SEK 3.90 -0.3 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.58 0.04 USD |
+1.28
|
THB 1.84B 51.82M USD | THB 1.15M 32.28K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 1.84B 51.82M USD | 5.44 | THB 0.29 0.008 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
-2.21
|
SGD 66.55M 49.87M USD | SGD 42.80K 32.08K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 66.55M 49.87M USD | 17.69 | SGD 0.01 0.007 USD | |
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$381.96M 48.84M USD | HK$30.60K 3.91K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$381.96M 48.84M USD | 0 | -HK$0.90 -0.1 USD | |
| ZHONG JI LS 0767.HK | HK$0.56 0.07 USD |
-6.67
|
HK$356.53M 45.59M USD | HK$274.00K 35.03K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$356.53M 45.59M USD | 0 | -HK$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | HK$0.42 0.05 USD |
-1.19
|
HK$353.03M 45.14M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$353.03M 45.14M USD | 0 | -HK$0.17 -0.02 USD | |
| GIC GROUP 1669.HK | HK$0.81 0.1 USD |
0
|
HK$324.00M 41.43M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$324.00M 41.43M USD | 6.75 | HK$0.12 0.02 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$56.68M 37.52M USD | A$190.92K 126.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
0
|
THB 1.04B 29.32M USD | THB 147.96K 4.16K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-8.82
|
A$43.63M 28.88M USD | A$188.05K 124.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.97 0.28 USD |
-4.47
|
TRY 897.00M 28.17M USD | TRY 910.93K 28.61K USD | TRY 8.92 0.28 USD | TRY 9.30 0.29 USD | TRY 897.00M 28.17M USD | 5.24 | TRY 1.71 0.05 USD | |
| CHINA PPT INV 0736.HK | HK$0.70 0.09 USD |
-1.41
|
HK$187.02M 23.91M USD | HK$899.76K 115.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$187.02M 23.91M USD | 0 | -HK$0.25 -0.03 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
+2.35
|
THB 813.45M 22.89M USD | THB 22.20K 624.65 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 813.45M 22.89M USD | 0 | -THB 0.14 -0.003 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$65.56K 43.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-0.98
|
HK$170.74M 21.83M USD | HK$968.00K 123.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$170.74M 21.83M USD | 0 | HK$0.00 0 USD | |
| LM Funding America LMFA | $1.26 — |
+18.87
|
$19.55M — | $1.79M — | $1.02 — | $1.28 — | $19.55M — | 0 | -$4.56 — | |
| Nisun International Enterprise Development NISN | $3.66 — |
-3.17
|
$17.56M — | $21.69K — | $3.60 — | $3.76 — | $17.56M — | 15.91 | $0.23 — | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
-4
|
THB 600.98M 16.91M USD | THB 1.22K 34.44 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.23 USD |
-4.66
|
€14.96M 16.36M USD | €22.87K 25K USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.08 0.8 USD |
0
|
CA$21.40M 15.88M USD | CA$1.46K 1.08K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$21.40M 15.88M USD | 9.81 | CA$0.11 0.08 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.20 0.03 USD |
+3.63
|
HK$121.36M 15.52M USD | HK$25.00K 3.2K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$121.36M 15.52M USD | 0 | -HK$0.01 -0.001 USD | |
| Pintec Technology PT | $0.97 — |
-2.81
|
$15.40M — | $9.55K — | $0.97 — | $1.00 — | $15.40M — | 0 | -$0.10 — | |
| EG LEASING 0379.HK | HK$0.07 0.0089 USD |
+9.37
|
HK$118.11M 15.1M USD | HK$3.46M 442.4K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$118.11M 15.1M USD | 0 | -HK$0.04 -0.005 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.68 0.0082 USD |
-1.43
|
₹1.20B 14.57M USD | ₹1.95M 23.59K USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹1.20B 14.57M USD | 0 | -₹0.05 -0.0006 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-1.75
|
HK$100.62M 12.86M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 500.00 14.07 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | HK$0.26 0.03 USD |
+4
|
HK$92.58M 11.84M USD | HK$24.64K 3.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$92.58M 11.84M USD | 13.00 | HK$0.02 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
0
|
₹662.35M 8.01M USD | ₹833.70K 10.09K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹662.35M 8.01M USD | 0.20 | ₹3.74 0.05 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+3.23
|
THB 283.48M 7.98M USD | THB 92.80K 2.61K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 283.48M 7.98M USD | 0 | -THB 0.87 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹1.63M 19.73K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 7.00K 196.96 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | |
| Sentage SNTG | $2.08 — |
+0.48
|
$5.84M — | $4.60K — | $2.01 — | $2.10 — | $5.84M — | 0 | -$0.84 — | |
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 167.99M 4.73M USD | THB 241.60K 6.8K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | |
| Eason Technology DXF | $2.59 — |
-3.72
|
$3.59M — | $244.37K — | $2.35 — | $2.84 — | $3.59M — | 0 | -$336.70 — | |
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $2.00K — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$8.00K 1.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 500.10K 374.8K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
+2.44
|
₹251.81M 3.05M USD | ₹680.64K 8.23K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹251.81M 3.05M USD | 0 | -₹0.46 -0.005 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.58M 1.91M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| KYN Capital KYNC | $0.00 — |
0
|
$1.82M — | $225.00K — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | |
| Senmiao Technology AIHS | $1.44 — |
-6.49
|
$1.60M — | $40.07K — | $1.42 — | $1.53 — | $1.60M — | 0 | -$2.84 — | |
| CV CVHL | $0.01 — |
-41.25
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$0.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||