结果页面 3，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CV CVHL | $0.01 — |
-41.98
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$1.40 — | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$50.30K 37.33K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.26 — |
-0.75
|
$0.00 — | $26.56K — | $17.24 — | $17.36 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.01 — |
-0.18
|
$0.00 — | $54.94K — | $18.96 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.24 — |
-0.49
|
$0.00 — | $4.75K — | $18.24 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $24.18 — |
-0.05
|
$0.00 — | $2.17K — | $24.17 — | $24.25 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.18 — |
-0.69
|
$0.00 — | $7.74K — | $17.16 — | $17.22 — | $0.00 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.94 — |
+0.2
|
$0.00 — | $24.95K — | $19.80 — | $19.94 — | $0.00 — | 2.69 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.90 — |
-0.03
|
$0.00 — | $71.26K — | $19.82 — | $19.95 — | $0.00 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.54 — |
-0.05
|
$0.00 — | $5.89K — | $18.47 — | $18.75 — | $0.00 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.55 — |
-0.41
|
$0.00 — | $8.46K — | $19.41 — | $19.67 — | $0.00 — | 1.75 | $11.11 — | |
| Visa Inc. V.BA | ARS 27,760.00 32.81 USD |
-1.35
|
ARS 916.65T 1.08T USD | ARS 13.22K 15.63 USD | ARS 27,620.00 32.65 USD | ARS 28,260.00 33.4 USD | ARS 916.65T 1.08T USD | 1.87 | ARS 14.77K 17.46 USD | |
| Visa Inc. V.MX | MX$6,200.01 367.12 USD |
-0.93
|
MX$12.05T 713.44B USD | MX$1.25K 74.07 USD | MX$6,200.01 367.12 USD | MX$6,430.00 380.73 USD | MX$12.05T 713.44B USD | 32.78 | MX$189.09 11.2 USD | |
| Visa Inc. VISA34.SA | R$89.90 18.22 USD |
+0.32
|
R$3.51T 712.28B USD | R$4.79K 970.04 USD | R$89.33 18.11 USD | R$90.50 18.34 USD | R$3.51T 712.28B USD | 32.81 | R$2.74 0.56 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$626.71B — | $14.00 — | $336.00 — | $336.00 — | $626.71B — | 32.94 | $10.20 — | |
| Visa Inc. VISA.VI | €290.95 318.05 USD |
+0.4
|
€566.85B 619.64B USD | €0.00 0 USD | €290.95 318.05 USD | €292.25 319.47 USD | €566.85B 619.64B USD | 33.06 | €8.80 9.62 USD | |
| Visa Inc. 3V64.DE | €290.40 317.45 USD |
+0.28
|
€565.19B 617.83B USD | €5.11K 5.59K USD | €290.10 317.12 USD | €293.05 320.34 USD | €565.19B 617.83B USD | 32.77 | €8.86 9.69 USD | |
| Visa Inc. 3V64.F | €290.35 317.39 USD |
+0.02
|
€564.90B 617.52B USD | €55.00 60.12 USD | €290.35 317.39 USD | €292.65 319.91 USD | €564.90B 617.52B USD | 32.84 | €8.84 9.66 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
-1.05
|
€560.39B 612.58B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €560.39B 612.58B USD | 30.98 | €0.61 0.67 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,252.00 607.04 USD |
-0.11
|
MX$9.24T 546.87B USD | MX$20.00 1.18 USD | MX$10,252.00 607.04 USD | MX$10,252.00 607.04 USD | MX$9.24T 546.87B USD | 35.36 | MX$289.87 17.16 USD | |
| Mastercard Incorporated MSCD34.SA | R$95.45 19.35 USD |
+0.43
|
R$2.64T 535.55B USD | R$10.48K 2.12K USD | R$95.10 19.28 USD | R$96.77 19.61 USD | R$2.64T 535.55B USD | 35.22 | R$2.71 0.55 USD | |
| Mastercard Incorporated M4I.F | €478.65 523.23 USD |
+0.27
|
€434.73B 475.22B USD | €10.00 10.93 USD | €478.65 523.23 USD | €479.05 523.67 USD | €434.73B 475.22B USD | 35.24 | €13.58 14.84 USD | |
| Mastercard Incorporated MAST.VI | €479.25 523.89 USD |
+0.36
|
€433.07B 473.4B USD | €0.00 0 USD | €478.65 523.23 USD | €480.45 525.2 USD | €433.07B 473.4B USD | 35.47 | €13.51 14.77 USD | |
| Mastercard Incorporated M4I.DE | €479.65 524.32 USD |
+0.42
|
€433.02B 473.35B USD | €341.00 372.76 USD | €476.60 520.99 USD | €482.00 526.89 USD | €433.02B 473.35B USD | 35.34 | €13.57 14.83 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
-0.95
|
€424.29B 463.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €424.29B 463.81B USD | 33.54 | €0.62 0.68 USD | |
| American Express Company AXP.BA | ARS 36,140.00 42.72 USD |
-1.47
|
ARS 353.45T 417.79B USD | ARS 2.41K 2.85 USD | ARS 36,040.00 42.6 USD | ARS 36,840.00 43.55 USD | ARS 353.45T 417.79B USD | 0.16 | ARS 215.60K 254.85 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$288.94B — | $0.00 — | $362.30 — | $362.30 — | $288.94B — | 24.31 | $14.90 — | |
| American Express Company 0R3C.IL | $364.00 — |
-0.14
|
$276.29B — | $1.58K — | $360.27 — | $369.00 — | $276.29B — | 36.99 | $9.84 — | |
| American Express Company AXP.MX | MX$6,755.74 400.02 USD |
-0.76
|
MX$4.67T 276.23B USD | MX$10.00 0.59 USD | MX$6,755.74 400.02 USD | MX$6,755.74 400.02 USD | MX$4.67T 276.23B USD | 24.43 | MX$276.50 16.37 USD | |
| American Express Company AXPB34.SA | R$195.48 39.62 USD |
-0.07
|
R$1.35T 273.41B USD | R$6.00 1.22 USD | R$195.48 39.62 USD | R$195.61 39.65 USD | R$1.35T 273.41B USD | 24.43 | R$8.00 1.62 USD | |
| American Express Company AEC1.F | €316.15 345.59 USD |
-1.2
|
€217.78B 238.06B USD | €82.00 89.64 USD | €314.35 343.63 USD | €316.75 346.25 USD | €217.78B 238.06B USD | 24.48 | €12.91 14.11 USD | |
| American Express Company AXP.VI | €314.95 344.28 USD |
-0.11
|
€216.95B 237.16B USD | €0.00 0 USD | €314.60 343.9 USD | €318.40 348.05 USD | €216.95B 237.16B USD | 24.52 | €12.84 14.04 USD | |
| American Express Company AEC1.DE | €314.55 343.85 USD |
-0.19
|
€216.68B 236.86B USD | €1.16K 1.26K USD | €314.50 343.79 USD | €319.05 348.76 USD | €216.68B 236.86B USD | 24.32 | €12.93 14.13 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.62T 154.88B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.62T 154.88B USD | 75.75 | MX$54.00 3.2 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 75.74 | R$7.87 1.6 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+0.53
|
€122.14B 133.51B USD | €4.00 4.37 USD | €186.00 203.32 USD | €191.00 208.79 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| Capital One Financial Corporation COFI.VI | €186.00 203.32 USD |
-1.59
|
€118.24B 129.25B USD | €106.00 115.87 USD | €186.00 203.32 USD | €189.00 206.6 USD | €118.24B 129.25B USD | 73.51 | €2.53 2.77 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,190.00 14.41 USD |
-2.56
|
ARS 86.48T 102.23B USD | ARS 19.55K 23.11 USD | ARS 11,740.00 13.88 USD | ARS 12,480.00 14.75 USD | ARS 86.48T 102.23B USD | 1.69 | ARS 7.21K 8.52 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1.00 — |
+249895
|
$81.62B — | $2.25K — | $0.00 — | $0.00 — | $81.62B — | 0 | $0.00 — | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,066.65 12.9 USD |
+2.4
|
₹6.63T 80.2B USD | ₹147.84K 1.79K USD | ₹1,034.40 12.51 USD | ₹1,077.00 13.03 USD | ₹6.63T 80.2B USD | 38.02 | ₹28.05 0.34 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,210.00 71.65 USD |
-2.13
|
MX$1.14T 67.21B USD | MX$3.65K 215.83 USD | MX$1,200.00 71.05 USD | MX$1,223.00 72.42 USD | MX$1.14T 67.21B USD | 13.08 | MX$92.47 5.48 USD | |
| PayPal Holdings, Inc. 2PP.F | €56.47 61.73 USD |
-2.22
|
€53.09B 58.03B USD | €3.10K 3.39K USD | €56.12 61.35 USD | €58.00 63.4 USD | €53.09B 58.03B USD | 13.07 | €4.32 4.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.98 3.26 USD |
+0.68
|
€52.82B 57.74B USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €52.82B 57.74B USD | 12.41 | €0.24 0.26 USD | |
| PayPal Holdings, Inc. PYPL.VI | €56.19 61.42 USD |
-2.68
|
€52.74B 57.66B USD | €356.00 389.16 USD | €56.19 61.42 USD | €57.76 63.14 USD | €52.74B 57.66B USD | 13.06 | €4.30 4.7 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$500.00 29.61 USD |
-1.5
|
MX$604.90B 35.82B USD | MX$2.85K 168.46 USD | MX$478.00 28.3 USD | MX$508.99 30.14 USD | MX$604.90B 35.82B USD | 48.03 | MX$10.41 0.62 USD | |
| SoFi Technologies, Inc. 6B0.F | €23.51 25.7 USD |
-0.47
|
€28.32B 30.96B USD | €4.87K 5.33K USD | €22.43 24.52 USD | €24.27 26.52 USD | €28.32B 30.96B USD | 47.97 | €0.49 0.54 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$147.92B 29.98B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$147.92B 29.98B USD | 11.67 | R$1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.21 | R$49.02 9.94 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$494.71B 29.29B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$494.71B 29.29B USD | 7.96 | MX$169.31 10.03 USD | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.24B — | $5.70K — | $20.00 — | $20.00 — | $27.24B — | 11.39 | $2.12 — | |
| ORIX Corporation OIXA.F | €21.20 23.17 USD |
-0.93
|
€24.00B 26.23B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €24.00B 26.23B USD | 11.52 | €1.84 2.01 USD | |
| ORIX Corporation OIX.F | €21.40 23.39 USD |
-0.93
|
€23.99B 26.23B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.99B 26.23B USD | 11.63 | €1.84 2.01 USD | |
| Synchrony Financial SFE.MU | €64.13 70.1 USD |
0
|
€23.12B 25.27B USD | €0.00 0 USD | €64.13 70.1 USD | €64.13 70.1 USD | €23.12B 25.27B USD | 8.10 | €7.91 8.65 USD | |
| Synchrony Financial SFE.F | €63.37 69.27 USD |
-0.75
|
€22.84B 24.96B USD | €72.00 78.71 USD | €63.37 69.27 USD | €63.37 69.27 USD | €22.84B 24.96B USD | 8.01 | €7.91 8.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,701.60 20.59 USD |
+1.45
|
₹1.44T 17.37B USD | ₹31.27K 378.28 USD | ₹1,642.95 19.88 USD | ₹1,715.15 20.75 USD | ₹1.44T 17.37B USD | 32.14 | ₹52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,230.05 39.08 USD |
+1.53
|
₹1.30T 15.69B USD | ₹7.95K 96.21 USD | ₹3,111.20 37.64 USD | ₹3,235.05 39.14 USD | ₹1.30T 15.69B USD | 20.96 | ₹154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹380.45 4.6 USD |
-1.44
|
₹1.26T 15.19B USD | ₹277.65K 3.36K USD | ₹375.00 4.54 USD | ₹394.70 4.78 USD | ₹1.26T 15.19B USD | 5.16 | ₹73.69 0.89 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$225.14B 13.33B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$225.14B 13.33B USD | 23.14 | MX$31.02 1.84 USD | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
-4.76
|
$11.80B — | $102.00 — | $15.00 — | $15.00 — | $11.80B — | 12.29 | $1.22 — | |
| REC Limited RECLTD.BO | ₹364.60 4.41 USD |
+0.54
|
₹960.07B 11.62B USD | ₹230.64K 2.79K USD | ₹358.30 4.33 USD | ₹368.20 4.45 USD | ₹960.07B 11.62B USD | 5.57 | ₹65.45 0.79 USD | |
| Ally Financial Inc. GMZ.F | €33.39 36.49 USD |
-3.27
|
€10.29B 11.25B USD | €45.00 49.19 USD | €33.39 36.49 USD | €33.39 36.49 USD | €10.29B 11.25B USD | 23.02 | €1.45 1.59 USD | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $45.00 — |
+84.35
|
$10.71B — | $205.00 — | $48.60 — | $48.60 — | $10.71B — | 18.82 | $2.39 — | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
-0.74
|
€9.79B 10.71B USD | €7.00K 7.65K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.79B 10.71B USD | 12.73 | €0.53 0.58 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹872.30 10.55 USD |
+0.28
|
₹830.03B 10.04B USD | ₹14.93K 180.68 USD | ₹860.00 10.4 USD | ₹875.05 10.59 USD | ₹830.03B 10.04B USD | 43.31 | ₹20.14 0.24 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | €138.75 151.67 USD |
-0.89
|
€6.12B 6.69B USD | €60.00 65.59 USD | €138.25 151.13 USD | €139.90 152.93 USD | €6.12B 6.69B USD | 23.08 | €6.01 6.57 USD | |
| OneMain Holdings, Inc. 0S1.F | €50.68 55.4 USD |
-3.72
|
€5.97B 6.52B USD | €300.00 327.94 USD | €50.68 55.4 USD | €51.40 56.19 USD | €5.97B 6.52B USD | 9.89 | €5.12 5.6 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,812.40 58.22 USD |
-0.94
|
₹530.39B 6.42B USD | ₹779.00 9.42 USD | ₹4,773.65 57.75 USD | ₹4,874.30 58.97 USD | ₹530.39B 6.42B USD | 26.86 | ₹179.11 2.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,808.00 58.17 USD |
-1.04
|
₹529.90B 6.41B USD | ₹30.49K 368.82 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹529.90B 6.41B USD | 26.86 | ₹178.96 2.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.45 2.79 USD |
+1.39
|
₹461.34B 5.58B USD | ₹146.68K 1.77K USD | ₹222.80 2.7 USD | ₹231.50 2.8 USD | ₹461.34B 5.58B USD | 16.60 | ₹13.88 0.17 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.28 | R$20.28 4.11 USD | |
| Edenred SE EDEN.VI | €20.76 22.69 USD |
-6.36
|
€4.94B 5.4B USD | €0.00 0 USD | €20.76 22.69 USD | €21.99 24.04 USD | €4.94B 5.4B USD | 10.02 | €2.07 2.26 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.40 3.79 USD |
+0.53
|
₹435.44B 5.27B USD | ₹203.45K 2.46K USD | ₹303.90 3.68 USD | ₹318.05 3.85 USD | ₹435.44B 5.27B USD | 16.53 | ₹18.95 0.23 USD | |
| SLM Corporation SM1.F | €23.20 25.36 USD |
-1.69
|
€4.71B 5.15B USD | €159.00 173.81 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.71B 5.15B USD | 9.24 | €2.51 2.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹463.45 5.61 USD |
+0.13
|
₹379.88B 4.6B USD | ₹75.28K 910.77 USD | ₹457.65 5.54 USD | ₹465.95 5.64 USD | ₹379.88B 4.6B USD | 165.51 | ₹2.80 0.03 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
0
|
€4.07B 4.45B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.07B 4.45B USD | 14.26 | €7.85 8.58 USD | |
| Credit Acceptance Corporation 2D5.F | €356.00 389.16 USD |
-7.77
|
€3.97B 4.34B USD | €90.00 98.38 USD | €356.00 389.16 USD | €356.00 389.16 USD | €3.97B 4.34B USD | 10.88 | €32.70 35.75 USD | |
| Acom Co., Ltd. AK5.F | €2.48 2.71 USD |
-0.8
|
€3.97B 4.33B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €3.97B 4.33B USD | 20.66 | €0.12 0.13 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,884.10 22.79 USD |
-4.49
|
₹353.79B 4.28B USD | ₹421.14K 5.1K USD | ₹1,870.00 22.62 USD | ₹1,972.60 23.87 USD | ₹353.79B 4.28B USD | 16.05 | ₹117.32 1.42 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,883.60 22.79 USD |
-4.26
|
₹353.70B 4.28B USD | ₹8.36K 101.08 USD | ₹1,874.10 22.67 USD | ₹1,972.00 23.86 USD | ₹353.70B 4.28B USD | 16.03 | ₹117.47 1.42 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.88 | $0.27 — | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,100 38.57 USD |
+0.2
|
₩5T 4.12B USD | ₩64K 48.17 USD | ₩50,500 38.12 USD | ₩52,100 39.33 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | |
| Far East Horizon Limited F6H.F | €0.78 0.85 USD |
0
|
€3.73B 4.08B USD | €28.00 30.61 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.73B 4.08B USD | 7.74 | €0.10 0.11 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$676.82 40.08 USD |
-5.42
|
MX$65.12B 3.86B USD | MX$6.56K 388.43 USD | MX$672.56 39.82 USD | MX$676.82 40.08 USD | MX$65.12B 3.86B USD | 0 | -MX$0.89 -0.05 USD | |
| Marui MAURY | $38.00 — |
-1.32
|
$3.57B — | $133.00 — | $38.00 — | $38.00 — | $3.57B — | 20.43 | $1.86 — | |
| Marui Group Co., Ltd. MUI.F | €16.80 18.36 USD |
+1.2
|
€3.06B 3.35B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.06B 3.35B USD | 20.74 | €0.81 0.89 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.20 23.17 USD |
0
|
€3.06B 3.35B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.06B 3.35B USD | 8.90 | €2.38 2.6 USD | |
| Upstart Holdings, Inc. 855.F | €31.32 34.24 USD |
-6.56
|
€3.05B 3.33B USD | €26.00 28.42 USD | €31.32 34.24 USD | €33.85 37 USD | €3.05B 3.33B USD | 0 | -€0.04 -0.04 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$1.00 0.06 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.05 | MX$42.69 2.53 USD | |
| The Western Union Company WUNI34.SA | R$48.45 9.82 USD |
-2.04
|
R$15.58B 3.16B USD | R$28.00 5.68 USD | R$48.45 9.82 USD | R$49.52 10.04 USD | R$15.58B 3.16B USD | 3.91 | R$12.37 2.51 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$83.25 16.87 USD |
-1.6
|
R$15.28B 3.1B USD | R$9.00 1.82 USD | R$83.25 16.87 USD | R$83.25 16.87 USD | R$15.28B 3.1B USD | 6.26 | R$13.28 2.69 USD | |
| Enova International, Inc. 27E.F | €106.00 115.87 USD |
-3.64
|
€2.64B 2.88B USD | €10.00 10.93 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.64B 2.88B USD | 11.30 | €9.38 10.25 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,115 21.03 USD |
+0.03
|
¥415B 2.8B USD | ¥213K 1.44K USD | ¥3,098 20.91 USD | ¥3,124 21.09 USD | ¥415B 2.8B USD | 13.17 | ¥236 1.6 USD | |
| Zip ZIZTF | $2.17 — |
-12.69
|
$2.80B — | $180.00 — | $2.50 — | $2.50 — | $2.80B — | 54.35 | $0.04 — | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹270.60 3.27 USD |
-1.29
|
₹229.86B 2.78B USD | ₹227.22K 2.75K USD | ₹268.00 3.24 USD | ₹273.50 3.31 USD | ₹229.86B 2.78B USD | 52.34 | ₹5.17 0.06 USD | |
| The Western Union Company W3U.F | €8.00 8.75 USD |
-4.13
|
€2.54B 2.78B USD | €200.00 218.63 USD | €7.98 8.72 USD | €8.00 8.75 USD | €2.54B 2.78B USD | 4.00 | €2.00 2.19 USD | |
| Bread Financial Holdings, Inc. LID.SG | €55.10 60.23 USD |
+0.18
|
€2.51B 2.75B USD | €0.00 0 USD | €55.10 60.23 USD | €55.10 60.23 USD | €2.51B 2.75B USD | 6.42 | €8.57 9.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||