国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.19K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.55K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.57K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.15M 510.65K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.15M 510.63K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.5K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.59K 15.38K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.89 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 16.93B 476.45M USD | THB 24.56M 690.97K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 16.93B 476.45M USD | 17.84 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 10.78B 303.23M USD | THB 12.76M 358.97K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 9.10 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 240.06K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 1.82M 51.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 2.05M 57.64K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 3.51B 98.63M USD | THB 2.14M 60.32K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.70B 47.94M USD | THB 3.49M 98.1K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.43B 40.34M USD | THB 2.36M 66.29K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 1.23B 34.52M USD | THB 2.22M 62.5K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 897.60M 25.26M USD | THB 3.43M 96.64K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
-6.58
|
THB 840.73M 23.66M USD | THB 6.70M 188.49K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.85 0.02 USD |
+14.86
|
THB 376.49M 10.59M USD | THB 7.12M 200.38K USD | THB 0.75 0.02 USD | THB 0.94 0.03 USD | THB 376.49M 10.59M USD | 28.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 60.50K 1.7K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 3.69M 103.91K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.16K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.53K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.54K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.45K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.10K 15.37K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.54 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.60 0.33 USD |
+3.57
|
THB 16.93B 476.45M USD | THB 24.56M 690.95K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 16.93B 476.45M USD | 8.65 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 10.78B 303.23M USD | THB 12.76M 358.96K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.00 0.28 USD |
+2.56
|
THB 8.15B 229.35M USD | THB 18.06M 508.05K USD | THB 9.50 0.27 USD | THB 10.10 0.28 USD | THB 8.15B 229.35M USD | 32.25 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 240.00K 6.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 6.50B 182.82M USD | THB 1.82M 51.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 100.00 2.81 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 3.56B 100.28M USD | THB 2.05M 57.64K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 3.51B 98.63M USD | THB 2.14M 60.32K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.46B 69.34M USD | THB 84.90K 2.39K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 2.46B 69.34M USD | THB 84.90K 2.39K USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 1.70K 47.83 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 1.70K 47.83 USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.70B 47.94M USD | THB 3.49M 98.1K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.43B 40.34M USD | THB 2.36M 66.29K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 1.23B 34.52M USD | THB 2.22M 62.5K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 912.97M 25.69M USD | THB 204.70K 5.76K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 912.97M 25.69M USD | THB 204.70K 5.76K USD | THB 1.79 0.05 USD | THB 1.85 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 897.60M 25.26M USD | THB 3.43M 96.64K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
-6.58
|
THB 840.73M 23.66M USD | THB 6.70M 188.49K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 528.00M 14.86M USD | THB 4.31K 121.27 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 528.00M 14.86M USD | THB 4.30K 120.99 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.85 0.02 USD |
+14.86
|
THB 376.49M 10.59M USD | THB 7.12M 200.38K USD | THB 0.75 0.02 USD | THB 0.94 0.03 USD | THB 376.49M 10.59M USD | 28.33 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 60.50K 1.7K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 3.69M 103.91K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}