$3.44T
总市值
$90.27B
总容积
BTC 61.10%     ETH 9.23%
比特币主导

国家/地区:泰国,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
信贷服务 (47)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.28K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.3K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $39.75 1.12 USD
-1.24
$84.27B 2.37B USD $4.66M 131.01K USD $39.75 1.12 USD $41 1.15 USD $84.27B 2.37B USD 13.94 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
0
$47.78B 1.34B USD $9.37M 263.71K USD $16.2 0.46 USD $16.6 0.47 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
0
$47.49B 1.34B USD $9.37M 263.72K USD $16.2 0.46 USD $16.6 0.47 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
+4.44
$31.24B 878.91M USD $24.43M 687.26K USD $18.6 0.52 USD $19.2 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $99.75 2.81 USD
-0.25
$24.83B 698.54M USD $275.31K 7.75K USD $99.25 2.79 USD $101 2.84 USD $24.83B 698.54M USD 8.71 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.15 0.26 USD
+2.81
$13.36B 375.82M USD $19.4M 545.86K USD $8.95 0.25 USD $9.35 0.26 USD $13.36B 375.82M USD 8.71 $1.05 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $2.2M 61.91K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.82 0.11 USD
+0.53
$8.01B 225.29M USD $487.6K 13.72K USD $3.78 0.11 USD $3.86 0.11 USD $8.01B 225.29M USD 9.09 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $322.29K 9.07K USD $6.7 0.19 USD $6.85 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.01 0.03 USD
+3.06
$3.85B 108.28M USD $1.85M 52.13K USD $0.9799 0.03 USD $1.02 0.03 USD $3.85B 108.28M USD 50.50 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.26 0.06 USD
+0.89
$3.23B 90.78M USD $10.69M 300.87K USD $2.24 0.06 USD $2.36 0.07 USD $3.23B 90.78M USD 8.69 $0.26 0.007 USD
Next Capital Public Company Limited  NCAP.BK $2.26 0.06 USD
+0.89
$3.14B 88.26M USD $10.69M 300.88K USD $2.24 0.06 USD $2.36 0.07 USD $3.14B 88.26M USD 8.69 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.59 0.04 USD
-0.62
$1.85B 52.15M USD $5.66M 159.38K USD $1.58 0.04 USD $1.64 0.05 USD $1.85B 52.15M USD 5.88 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.9 0.03 USD
+2.27
$1.07B 29.99M USD $1.07M 30.01K USD $0.8699 0.02 USD $0.91 0.03 USD $1.07B 29.99M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8699 0.02 USD
0
$813.45M 22.89M USD $48.6K 1.37K USD $0.8499 0.02 USD $0.89 0.03 USD $813.45M 22.89M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $16.4K 461.45 USD $0.25 0.0070 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.4 0.01 USD
0
$425.92M 11.98M USD $33.7K 948.23 USD $0.38 0.01 USD $0.4 0.01 USD $425.92M 11.98M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.6099 0.02 USD
+3.39
$270.19M 7.6M USD $84.71K 2.38K USD $0.5899 0.02 USD $0.6099 0.02 USD $270.19M 7.6M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
+6.25
$222.7M 6.27M USD $79.84K 2.25K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2899 0.0081 USD
0
$157.15M 4.42M USD $662.3K 18.64K USD $0.28 0.0078 USD $0.2899 0.0081 USD $157.15M 4.42M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $39.75 1.12 USD
-1.24
$84.27B 2.37B USD $4.66M 131K USD $39.75 1.12 USD $41 1.15 USD $84.27B 2.37B USD 13.94 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $18.8 0.53 USD
+4.44
$31.24B 878.91M USD $24.42M 687.16K USD $18.6 0.52 USD $19.2 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $99.75 2.81 USD
-0.25
$24.83B 698.54M USD $275.1K 7.74K USD $99.25 2.79 USD $101 2.84 USD $24.83B 698.54M USD 7.65 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.15 0.26 USD
+2.81
$14.18B 398.85M USD $19.4M 545.86K USD $8.95 0.25 USD $9.35 0.26 USD $14.18B 398.85M USD 6.82 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $2.2M 61.9K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 5.39 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.82 0.11 USD
+0.53
$8.01B 225.29M USD $487.6K 13.72K USD $3.78 0.11 USD $3.86 0.11 USD $8.01B 225.29M USD 9.09 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.7 0.19 USD
0
$4.72B 132.68M USD $322.2K 9.07K USD $6.7 0.19 USD $6.85 0.19 USD $4.72B 132.68M USD 11.55 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.01 0.03 USD
+3.06
$3.85B 108.28M USD $1.85M 52.13K USD $0.9799 0.03 USD $1.02 0.03 USD $3.85B 108.28M USD 50.50 $0.02 0.0005 USD
Thitikorn Public Company Limited  TK-R.BK $3.86 0.11 USD
+0.52
$2.04B 57.29M USD $40.6K 1.14K USD $3.84 0.11 USD $3.86 0.11 USD $2.04B 57.29M USD 27.57 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.86 0.11 USD
+0.52
$1.93B 54.31M USD $40.62K 1.14K USD $3.84 0.11 USD $3.86 0.11 USD $1.93B 54.31M USD 27.57 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.59 0.04 USD
-0.62
$1.85B 52.15M USD $5.66M 159.35K USD $1.58 0.04 USD $1.64 0.05 USD $1.85B 52.15M USD 5.88 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.9 0.03 USD
+2.27
$1.12B 31.41M USD $1.07M 30K USD $0.8699 0.02 USD $0.91 0.03 USD $1.12B 31.41M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.82 0.05 USD
+0.55
$898.17M 25.27M USD $4.8K 135.06 USD $1.82 0.05 USD $1.83 0.05 USD $898.17M 25.27M USD 9.57 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.82 0.05 USD
+0.55
$898.17M 25.27M USD $4.8K 135.06 USD $1.82 0.05 USD $1.83 0.05 USD $898.17M 25.27M USD 9.57 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.8699 0.02 USD
0
$813.45M 22.89M USD $48.6K 1.37K USD $0.8499 0.02 USD $0.89 0.03 USD $813.45M 22.89M USD 12.42 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.38 0.01 USD
0
$722M 20.32M USD $14K 393.92 USD $0.3499 0.0098 USD $0.39 0.01 USD $722M 20.32M USD 38.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
0
$652.38M 18.36M USD $16.4K 461.45 USD $0.25 0.0070 USD $0.26 0.0073 USD $652.38M 18.36M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.38 0.01 USD
0
$608M 17.11M USD $14K 393.92 USD $0.3499 0.0098 USD $0.39 0.01 USD $608M 17.11M USD 38.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.4 0.01 USD
0
$460.45M 12.96M USD $33.7K 948.23 USD $0.38 0.01 USD $0.4 0.01 USD $460.45M 12.96M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.6099 0.02 USD
+3.39
$347.18M 9.77M USD $84.7K 2.38K USD $0.5899 0.02 USD $0.6099 0.02 USD $347.18M 9.77M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
+6.25
$251.68M 7.08M USD $79.8K 2.25K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2899 0.0081 USD
0
$198.15M 5.58M USD $662.3K 18.64K USD $0.28 0.0078 USD $0.2899 0.0081 USD $198.15M 5.58M USD 0 -$0.04 -0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看