国家/地区：泰国，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (47)
所有交流
- {{item.name}}
- 所有交流
- Thailand (47)
信贷服务 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.92K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 9.13 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
+2.07
|
$43.12B 1.21B USD | $8.1M 227.88K USD | $14.5 0.41 USD | $15 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
+2.07
|
$42.86B 1.21B USD | $8.1M 227.89K USD | $14.5 0.41 USD | $15 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.52K 3.93K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.7 0.24 USD |
+2.35
|
$12.7B 357.34M USD | $27.92M 785.57K USD | $8.2 0.23 USD | $8.8 0.25 USD | $12.7B 357.34M USD | 8.28 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $4.61M 129.69K USD | $1.45 0.04 USD | $1.51 0.04 USD | $9.28B 261.16M USD | 13.54 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $1.26M 35.42K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.6 0.19 USD |
+1.54
|
$4.65B 130.7M USD | $69.02K 1.94K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.65B 130.7M USD | 11.37 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $749.33K 21.08K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.32 0.07 USD |
+11.54
|
$3.22B 90.61M USD | $17.59M 494.89K USD | $2.08 0.06 USD | $2.38 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.37 0.04 USD |
+0.74
|
$1.6B 44.93M USD | $3.13M 88.03K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $1.97M 55.4K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.91K 11.31K USD | $0.76 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $401K 11.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+3.03
|
$362.03M 10.19M USD | $59.2K 1.67K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
0
|
$243.61M 6.85M USD | $86.52K 2.43K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $526.3K 14.81K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
0
|
$140.89M 3.96M USD | $288.5K 8.12K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.91K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 9.13 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.37K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.2K 3.92K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.7 0.24 USD |
+2.35
|
$13.48B 379.23M USD | $27.92M 785.54K USD | $8.2 0.23 USD | $8.8 0.25 USD | $13.48B 379.23M USD | 6.49 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $4.61M 129.69K USD | $1.45 0.04 USD | $1.51 0.04 USD | $9.28B 261.16M USD | 4.96 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $1.26M 35.42K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.6 0.19 USD |
+1.54
|
$4.65B 130.7M USD | $69K 1.94K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.65B 130.7M USD | 11.37 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $749.3K 21.08K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.32 0.07 USD |
+11.54
|
$3.22B 90.61M USD | $17.59M 494.88K USD | $2.08 0.06 USD | $2.38 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
-1.09
|
$1.82B 51.21M USD | $58.1K 1.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.82B 51.21M USD | 25.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
-1.09
|
$1.81B 50.93M USD | $58.1K 1.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.37 0.04 USD |
+0.74
|
$1.6B 44.93M USD | $3.13M 88.02K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $1.97M 55.4K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $60.3K 1.7K USD | $1.66 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.73 0.05 USD |
+1.76
|
$853.76M 24.02M USD | $60.3K 1.7K USD | $1.66 0.05 USD | $1.74 0.05 USD | $853.76M 24.02M USD | 9.10 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.9K 11.31K USD | $0.76 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
+2.86
|
$666M 18.74M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $666M 18.74M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$626.28M 17.62M USD | $401K 11.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
+2.86
|
$576M 16.21M USD | $2.91K 81.88 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.34 0.0095 USD |
+3.03
|
$362.03M 10.19M USD | $59.2K 1.67K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.55 0.02 USD |
0
|
$307.73M 8.66M USD | $86.5K 2.43K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $307.73M 8.66M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-12.5
|
$207.27M 5.83M USD | $526.3K 14.81K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.26 0.0073 USD |
0
|
$171.52M 4.83M USD | $288.5K 8.12K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $171.52M 4.83M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}