国家/地区：泰国，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (47)
所有交流
- {{item.name}}
- 所有交流
- Thailand (47)
信贷服务 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.63K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.73K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.19K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.08 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.4 0.69 USD |
-1.61
|
$41.21B 1.16B USD | $8.29M 233.26K USD | $24.4 0.69 USD | $25.25 0.71 USD | $41.21B 1.16B USD | 8.02 | $3.04 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.7K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 9.13 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.6 0.35 USD |
-2.33
|
$18.39B 517.52M USD | $7.72M 217.29K USD | $12.5 0.35 USD | $12.9 0.36 USD | $18.39B 517.52M USD | 11.35 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.66 0.05 USD |
+1.22
|
$10.34B 290.96M USD | $15.28M 429.98K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.34B 290.96M USD | 15.09 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
-3.77
|
$8.89B 250.06M USD | $3.56M 100.11K USD | $4.08 0.11 USD | $4.26 0.12 USD | $8.89B 250.06M USD | 10.19 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.22 0.09 USD |
-3.01
|
$6.61B 185.93M USD | $20.35M 572.59K USD | $3.08 0.09 USD | $3.32 0.09 USD | $6.61B 185.93M USD | 17.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.22 0.09 USD |
-3.01
|
$4.47B 125.76M USD | $20.35M 572.6K USD | $3.08 0.09 USD | $3.32 0.09 USD | $4.47B 125.76M USD | 18.94 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
-3.6
|
$4.08B 114.71M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.08B 114.71M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $662.01K 18.63K USD | $7 0.2 USD | $7.15 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $989.1K 27.83K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.09 0.03 USD |
-5.22
|
$1.36B 38.32M USD | $4.33M 121.92K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.36B 38.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9599 0.03 USD |
+4.35
|
$897.6M 25.26M USD | $1.59M 44.71K USD | $0.9 0.03 USD | $0.9699 0.03 USD | $897.6M 25.26M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
-6.9
|
$676.11M 19.02M USD | $1.27M 35.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $1.75M 49.34K USD | $0.44 0.01 USD | $0.52 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.7299 0.02 USD |
+30.36
|
$323.34M 9.1M USD | $3.35M 94.4K USD | $0.56 0.02 USD | $0.7299 0.02 USD | $323.34M 9.1M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $666.2K 18.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $1.37M 38.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.16K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.08 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $24.4 0.69 USD |
-1.61
|
$40.54B 1.14B USD | $8.29M 233.23K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.54B 1.14B USD | 8.02 | $3.04 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.5K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 8.01 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.6 0.35 USD |
-2.33
|
$19.52B 549.23M USD | $7.72M 217.28K USD | $12.5 0.35 USD | $12.9 0.36 USD | $19.52B 549.23M USD | 9.40 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.66 0.05 USD |
+1.22
|
$10.34B 290.96M USD | $15.28M 429.98K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.34B 290.96M USD | 5.53 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.08 0.11 USD |
-3.77
|
$9.12B 256.67M USD | $3.56M 100.11K USD | $4.08 0.11 USD | $4.26 0.12 USD | $9.12B 256.67M USD | 10.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.07 0.03 USD |
-3.6
|
$4.15B 116.89M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.15B 116.89M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.77B 106.15M USD | $661.7K 18.62K USD | $7 0.2 USD | $7.15 0.2 USD | $3.77B 106.15M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $988.8K 27.82K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.94 0.11 USD |
0
|
$2.13B 60M USD | $74.8K 2.1K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.13B 60M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $74.84K 2.11K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.09 0.03 USD |
-5.22
|
$1.77B 49.72M USD | $4.33M 121.92K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
+8
|
$1.35B 37.99M USD | $200 5.63 USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.35B 37.99M USD | 54.00 | $0.01 0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $104.85K 2.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $104.8K 2.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9599 0.03 USD |
+4.35
|
$897.6M 25.26M USD | $1.59M 44.71K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $897.6M 25.26M USD | 13.71 | $0.07 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.54 0.02 USD |
+8
|
$864M 24.31M USD | $221 6.22 USD | $0.54 0.02 USD | $0.55 0.02 USD | $864M 24.31M USD | 54.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
-6.9
|
$760.94M 21.41M USD | $1.27M 35.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $760.94M 21.41M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.46 0.01 USD |
0
|
$608.95M 17.13M USD | $1.75M 49.34K USD | $0.44 0.01 USD | $0.52 0.01 USD | $608.95M 17.13M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.7299 0.02 USD |
+30.36
|
$514.07M 14.46M USD | $3.35M 94.4K USD | $0.56 0.02 USD | $0.7299 0.02 USD | $514.07M 14.46M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $666.2K 18.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+3.57
|
$198.15M 5.58M USD | $1.37M 38.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $198.15M 5.58M USD | 0 | -$0.03 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}