国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.5K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.86K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.9K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.75 1.62 USD |
0
|
THB 60.56B 1.7B USD | THB 1.76M 49.43K USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 60.56B 1.7B USD | 8.22 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.41K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.40 0.55 USD |
+4.3
|
THB 56.18B 1.58B USD | THB 13.52M 380.38K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 56.18B 1.58B USD | 13.19 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.73K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.80K 8.15K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 8.12 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.65 0.24 USD |
+2.98
|
THB 12.63B 355.28M USD | THB 7.58M 213.19K USD | THB 8.35 0.23 USD | THB 8.75 0.25 USD | THB 12.63B 355.28M USD | 10.42 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.77 0.05 USD |
+0.57
|
THB 11.03B 310.24M USD | THB 4.50M 126.66K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 11.79 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
+1.2
|
THB 7.04B 198.16M USD | THB 628.21K 17.68K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 32.66 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.55B 43.62M USD | THB 1.61M 45.32K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.55B 43.62M USD | 6.04 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.07K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.83 0.02 USD |
0
|
THB 776.05M 21.84M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 776.05M 21.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.85K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 167.99M 4.73M USD | THB 4.67M 131.49K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.45K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.67K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 100.00 2.81 USD |
+3.09
|
THB 24.77B 697.03M USD | THB 289.30K 8.14K USD | THB 96.50 2.72 USD | THB 100.50 2.83 USD | THB 24.77B 697.03M USD | 7.67 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.65 0.24 USD |
+2.98
|
THB 12.63B 355.28M USD | THB 7.58M 213.18K USD | THB 8.35 0.23 USD | THB 8.75 0.25 USD | THB 12.63B 355.28M USD | 6.45 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.77 0.05 USD |
+0.57
|
THB 11.03B 310.24M USD | THB 4.50M 126.65K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 5.89 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
+1.2
|
THB 7.04B 198.16M USD | THB 628.10K 17.67K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 17.10K 481.15 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 17.15K 482.55 USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.07B 30.2M USD | THB 16.00K 450.2 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.02B 28.6M USD | THB 16.01K 450.34 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+4.05
|
THB 911.77M 25.65M USD | THB 1.53M 43.06K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.83 0.02 USD |
0
|
THB 894.74M 25.18M USD | THB 385.90K 10.86K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 894.74M 25.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 540.91M 15.22M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 540.91M 15.22M USD | 32.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 512.00M 14.41M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 56.70K 1.6K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 167.99M 4.73M USD | THB 4.67M 131.49K USD | THB 0.28 0.0078 USD | THB 0.34 0.0095 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}