国家/地区:日本,交易所:Tokyo ,板块:金融,行业:信贷服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ORIX Corporation 8591.T | $3,574 24.13 USD |
+0.62
|
$4.11T 27.74B USD | $3.1M 20.94K USD | $3,540 23.9 USD | $3,588 24.22 USD | $4.11T 27.74B USD | 11.99 | $298.01 2.01 USD | |
Mitsubishi HC Capital Inc. 8593.T | $1,073 7.24 USD |
+1.04
|
$1.54T 10.39B USD | $2.69M 18.14K USD | $1,062 7.17 USD | $1,073 7.24 USD | $1.54T 10.39B USD | 12.47 | $86.02 0.58 USD | |
Acom Co., Ltd. 8572.T | $408.6 2.76 USD |
-0.1
|
$640.12B 4.32B USD | $998.5K 6.74K USD | $404.6 2.73 USD | $409.7 2.77 USD | $640.12B 4.32B USD | 12.04 | $33.91 0.23 USD | |
Credit Saison Co., Ltd. 8253.T | $3,320 22.41 USD |
-0.24
|
$544.42B 3.67B USD | $626.5K 4.23K USD | $3,304 22.3 USD | $3,374 22.78 USD | $544.42B 3.67B USD | 7.33 | $452.61 3.06 USD | |
Marui Group Co., Ltd. 8252.T | $2,296 15.5 USD |
+1.19
|
$431.29B 2.91B USD | $1.21M 8.18K USD | $2,284 15.42 USD | $2,312 15.61 USD | $431.29B 2.91B USD | 17.56 | $130.69 0.88 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,320.5 8.91 USD |
+0.11
|
$285.06B 1.92B USD | $852K 5.75K USD | $1,315.5 8.88 USD | $1,326 8.95 USD | $285.06B 1.92B USD | 13.64 | $96.81 0.65 USD | |
Aiful Corporation 8515.T | $384 2.59 USD |
+0.79
|
$185.68B 1.25B USD | $1.54M 10.4K USD | $380 2.57 USD | $385 2.6 USD | $185.68B 1.25B USD | 8.51 | $45.11 0.3 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $400 2.7 USD |
0
|
$112.16B 757.13M USD | $1.26M 8.52K USD | $398 2.69 USD | $404 2.73 USD | $112.16B 757.13M USD | 10.34 | $38.68 0.26 USD | |
Net Protections Holdings, Inc. 7383.T | $185 1.25 USD |
-4.64
|
$18B 121.49M USD | $818K 5.52K USD | $185 1.25 USD | $191 1.29 USD | $18B 121.49M USD | 0 | -$7.84 -0.05 USD | |
ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,953 40.18 USD |
+0.46
|
$407.43B 2.75B USD | $114.8K 774.93 USD | $5,929 40.02 USD | $5,968 40.29 USD | $407.43B 2.75B USD | 14.20 | $418.97 2.83 USD | |
Mizuho Leasing Company, Limited 8425.T | $1,136 7.67 USD |
+0.89
|
$318.94B 2.15B USD | $400.5K 2.7K USD | $1,126 7.6 USD | $1,140 7.7 USD | $318.94B 2.15B USD | 7.83 | $145.03 0.98 USD | |
Orient Corporation 8585.T | $1,041 7.03 USD |
+0.97
|
$178.55B 1.21B USD | $340.7K 2.3K USD | $1,033 6.97 USD | $1,043 7.04 USD | $178.55B 1.21B USD | 14.20 | $73.3 0.49 USD | |
Ricoh Leasing Company, Ltd. 8566.T | $5,330 35.98 USD |
+0.19
|
$164.3B 1.11B USD | $27.1K 182.93 USD | $5,300 35.78 USD | $5,350 36.11 USD | $164.3B 1.11B USD | 14.56 | $366.02 2.47 USD | |
JACCS Co., Ltd. 8584.T | $4,680 31.59 USD |
+0.54
|
$162.48B 1.1B USD | $247.1K 1.67K USD | $4,645 31.36 USD | $4,720 31.86 USD | $162.48B 1.1B USD | 6.85 | $682.89 4.61 USD | |
Japan Securities Finance Co., Ltd. 8511.T | $1,600 10.8 USD |
+0.19
|
$134.17B 905.67M USD | $322.3K 2.18K USD | $1,598 10.79 USD | $1,615 10.9 USD | $134.17B 905.67M USD | 17.01 | $94.06 0.63 USD | |
Japan Investment Adviser Co., Ltd. 7172.T | $1,641 11.08 USD |
+1.36
|
$99.25B 669.97M USD | $289.3K 1.95K USD | $1,613 10.89 USD | $1,655 11.17 USD | $99.25B 669.97M USD | 15.47 | $106.04 0.72 USD | |
Premium Group Co., Ltd. 7199.T | $2,148 14.5 USD |
-0.51
|
$81.38B 549.34M USD | $124.2K 838.38 USD | $2,148 14.5 USD | $2,206 14.89 USD | $81.38B 549.34M USD | 18.05 | $118.96 0.8 USD | |
eGuarantee, Inc. 8771.T | $1,456 9.83 USD |
+0.41
|
$69.43B 468.7M USD | $128.6K 868.09 USD | $1,449 9.78 USD | $1,470 9.92 USD | $69.43B 468.7M USD | 21.59 | $67.43 0.46 USD | |
Entrust Inc. 7191.T | $829 5.6 USD |
-1.31
|
$18.54B 125.13M USD | $37.3K 251.79 USD | $827 5.58 USD | $846 5.71 USD | $18.54B 125.13M USD | 15.11 | $54.85 0.37 USD | |
Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
+0.45
|
$3.87B 26.15M USD | $39.9K 269.34 USD | $219 1.48 USD | $223 1.51 USD | $3.87B 26.15M USD | 10.41 | $21.42 0.14 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}