忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.2T
总市值
$99.43B
总容积
BTC 56.05%   •   ETH 9.04%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (39)
HKSE (39)
金融 (39)
信贷服务 (39)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.15 0.66 USD
-0.19
HK$24.42B 3.12B USD HK$7.96M 1.02M USD HK$5.05 0.65 USD HK$5.18 0.66 USD HK$24.42B 3.12B USD 5.36 HK$0.96 0.12 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.72 0.6 USD
-0.63
HK$9.51B 1.22B USD HK$4.37M 558.89K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$9.51B 1.22B USD 3.77 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.58 0.97 USD
-3.07
HK$8.07B 1.03B USD HK$3.99M 510.7K USD HK$7.46 0.95 USD HK$7.80 1 USD HK$8.07B 1.03B USD 13.53 HK$0.56 0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
0
HK$8.01B 1.02B USD HK$8.24M 1.05M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.22 0.28 USD
-0.89
HK$7.80B 997.38M USD HK$562.00K 71.86K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.80B 997.38M USD 3.52 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.95 0.51 USD
-1.99
HK$7.74B 989.06M USD HK$127.00K 16.24K USD HK$3.94 0.5 USD HK$4.00 0.51 USD HK$7.74B 989.06M USD 4.87 HK$0.81 0.1 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$554.00K 70.84K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.19 1.05 USD
0
HK$3.43B 438.53M USD HK$66.00K 8.44K USD HK$8.18 1.05 USD HK$8.27 1.06 USD HK$3.43B 438.53M USD 7.31 HK$1.12 0.14 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
0
HK$1.77B 226.11M USD HK$43.36M 5.54M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.77B 226.11M USD 34.00 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.20 2.33 USD
-6.14
HK$1.71B 218.38M USD HK$3.32K 424.5 USD HK$18.20 2.33 USD HK$19.00 2.43 USD HK$1.71B 218.38M USD 0 -HK$0.34 -0.04 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.77 0.1 USD
-2.53
HK$1.24B 159.01M USD HK$180.00K 23.02K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$1.24B 159.01M USD 3.66 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.50 0.19 USD
-14.29
HK$972.00M 124.28M USD HK$298.00K 38.1K USD HK$1.50 0.19 USD HK$1.70 0.22 USD HK$972.00M 124.28M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
+4
HK$773.88M 98.95M USD HK$14.00K 1.79K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$773.88M 98.95M USD 13.00 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.42 0.05 USD
-5.68
HK$676.44M 86.49M USD HK$2.51M 320.93K USD HK$0.40 0.05 USD HK$0.47 0.06 USD HK$676.44M 86.49M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.26 0.16 USD
0
HK$504.00M 64.44M USD HK$20.00K 2.56K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$504.00M 64.44M USD 9.69 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.12 0.02 USD
-2.38
HK$486.33M 62.18M USD HK$1.39M 177.98K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$486.33M 62.18M USD 12.30 HK$0.01 0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0083 USD
-1.52
HK$438.15M 56.02M USD HK$3.23M 412.74K USD HK$0.06 0.0080 USD HK$0.07 0.0084 USD HK$438.15M 56.02M USD 3.25 HK$0.02 0.002 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.90 0.12 USD
+1.12
HK$436.95M 55.87M USD HK$20.80K 2.66K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$436.95M 55.87M USD 0 -HK$1.33 -0.1 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
+1.28
HK$342.04M 43.73M USD HK$96.00K 12.27K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$342.04M 43.73M USD 0 -HK$0.78 -0.09 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.50 0.06 USD
-3.85
HK$318.33M 40.7M USD HK$394.00K 50.38K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$318.33M 40.7M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
-0.51
HK$302.79M 38.72M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$302.79M 38.72M USD 19.40 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
+4.71
HK$150.45M 19.24M USD HK$344.00K 43.98K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$150.45M 19.24M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
-2.29
HK$122.84M 15.71M USD HK$430.00K 54.98K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$122.84M 15.71M USD 1.55 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.22 0.03 USD
-3.96
HK$69.89M 8.94M USD HK$3.00K 383.59 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$69.89M 8.94M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
-2.94
HK$31.68M 4.05M USD HK$56.00K 7.16K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$100.00K 12.79K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.40 0.05 USD
0
HK$1.07B 136.44M USD HK$8.00K 1.02K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.44M USD 40.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+0.98
HK$700.40M 89.55M USD HK$46.00K 5.88K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$700.40M 89.55M USD 6.05 HK$0.17 0.02 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.31 0.04 USD
0
HK$109.60M 14.01M USD HK$76.00K 9.72K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$109.60M 14.01M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.16 0.02 USD
0
HK$94.66M 12.1M USD HK$3.00K 383.59 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$94.66M 12.1M USD 0 -HK$0.01 -0.001 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.78 0.1 USD
+4
HK$69.06M 8.83M USD HK$132.00K 16.88K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$69.06M 8.83M USD 0 -HK$0.20 -0.02 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
+0.79
HK$45.58M 5.83M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.58M 5.83M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.53 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency