交易所：BSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (38)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (38)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.2 1.76 USD |
+0.17
|
$1.9T 22.96B USD | $3.46M 41.89K USD | $144.15 1.74 USD | $148 1.79 USD | $1.9T 22.96B USD | 29.09 | $4.99 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.9 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $404.71K 4.9K USD | $241.3 2.92 USD | $248.75 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $67.75 0.82 USD |
+0.37
|
$182.54B 2.21B USD | $3.67M 44.36K USD | $66.51 0.8 USD | $69.23 0.84 USD | $182.54B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
+4.48
|
$1.22B 14.76M USD | $65.74M 795.31K USD | $1.39 0.02 USD | $1.4 0.02 USD | $1.22B 14.76M USD | 17.50 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,932.45 108.07 USD |
-0.58
|
$5.55T 67.09B USD | $15.38K 186.01 USD | $8,870 107.31 USD | $8,990 108.76 USD | $5.55T 67.09B USD | 33.25 | $268.63 3.25 USD | |
| Power Finance Corporation Limited PFC.BO | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $240.82K 2.91K USD | $406.5 4.92 USD | $411.8 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,513.1 18.31 USD |
+0.03
|
$1.27T 15.4B USD | $30.9K 373.8 USD | $1,502.9 18.18 USD | $1,523.85 18.44 USD | $1.27T 15.4B USD | 29.86 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
+0.51
|
$1.06T 12.84B USD | $394.18K 4.77K USD | $402.3 4.87 USD | $409.7 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.18 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,293.05 27.74 USD |
+0.82
|
$920.58B 11.14B USD | $35.81K 433.24 USD | $2,268 27.44 USD | $2,306 27.9 USD | $920.58B 11.14B USD | 17.26 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $944.3 11.42 USD |
+0.26
|
$898.49B 10.87B USD | $42.31K 511.92 USD | $937.55 11.34 USD | $946 11.45 USD | $898.49B 10.87B USD | 46.84 | $20.16 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,999.7 60.49 USD |
-1.65
|
$551B 6.67B USD | $2.44K 29.48 USD | $4,971.4 60.15 USD | $5,078.4 61.44 USD | $551B 6.67B USD | 29.35 | $170.3 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,791.6 21.68 USD |
-2.03
|
$336.42B 4.07B USD | $4.45K 53.84 USD | $1,782.1 21.56 USD | $1,828.95 22.13 USD | $336.42B 4.07B USD | 15.47 | $115.76 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.5 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $44.88K 542.96 USD | $260.95 3.16 USD | $263.05 3.18 USD | $333.34B 4.03B USD | 14.74 | $17.8 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $405.2 4.9 USD |
+0.86
|
$313.32B 3.79B USD | $81.63K 987.58 USD | $399.25 4.83 USD | $406.8 4.92 USD | $313.32B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.4 2.84 USD |
+0.64
|
$198.4B 2.4B USD | $309.56K 3.75K USD | $232.05 2.81 USD | $236.4 2.86 USD | $198.4B 2.4B USD | 16.47 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,182.25 14.3 USD |
+1.08
|
$188.84B 2.28B USD | $8.24K 99.73 USD | $1,170.15 14.16 USD | $1,187.1 14.36 USD | $188.84B 2.28B USD | 35.58 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $428.85 5.19 USD |
+0.27
|
$182.2B 2.2B USD | $54.93K 664.54 USD | $422.55 5.11 USD | $433 5.24 USD | $182.2B 2.2B USD | 49.12 | $8.73 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $285.15 3.45 USD |
-0.66
|
$46.51B 562.66M USD | $3.9K 47.14 USD | $283.05 3.42 USD | $287.55 3.48 USD | $46.51B 562.66M USD | 16.31 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $323.7 3.92 USD |
-0.93
|
$44.14B 533.97M USD | $6.85K 82.84 USD | $322.5 3.9 USD | $332.05 4.02 USD | $44.14B 533.97M USD | 87.01 | $3.72 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.17 0.38 USD |
-0.03
|
$28.12B 340.19M USD | $285.29K 3.45K USD | $31.1 0.38 USD | $31.72 0.38 USD | $28.12B 340.19M USD | 13.97 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $36.78 0.44 USD |
-0.59
|
$23.62B 285.8M USD | $64.48K 780.12 USD | $36.61 0.44 USD | $37.54 0.45 USD | $23.62B 285.8M USD | 10.88 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $229.55 2.78 USD |
-0.24
|
$21.26B 257.15M USD | $161.99K 1.96K USD | $224.8 2.72 USD | $231.4 2.8 USD | $21.26B 257.15M USD | 20.47 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $272.45 3.3 USD |
+4.31
|
$19.43B 235.04M USD | $75.54K 913.9 USD | $263.55 3.19 USD | $273.1 3.3 USD | $19.43B 235.04M USD | 0 | -$145.1 -1.7 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.05 1.89 USD |
+0.68
|
$17.16B 207.65M USD | $15.07K 182.32 USD | $154.25 1.87 USD | $158.5 1.92 USD | $17.16B 207.65M USD | 9.21 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.3 2.1 USD |
-3.29
|
$16.26B 196.73M USD | $25.12K 303.95 USD | $172.05 2.08 USD | $177 2.14 USD | $16.26B 196.73M USD | 13.30 | $13.03 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,520.3 18.39 USD |
+1.24
|
$15.95B 192.97M USD | $5.79K 70 USD | $1,491.25 18.04 USD | $1,525.35 18.45 USD | $15.95B 192.97M USD | 30.86 | $49.26 0.6 USD | |
| Vardhman Holdings Limited VHL.BO | $4,098.8 49.59 USD |
+1.7
|
$13.08B 158.26M USD | $468 5.66 USD | $4,000 48.39 USD | $4,400 53.23 USD | $13.08B 158.26M USD | 5.06 | $808.46 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.45 2.27 USD |
+4.72
|
$10.36B 125.29M USD | $1.23K 14.92 USD | $185 2.24 USD | $193.1 2.34 USD | $10.36B 125.29M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $332.25 4.02 USD |
+1.56
|
$7.46B 90.26M USD | $766 9.27 USD | $329.25 3.98 USD | $333.5 4.03 USD | $7.46B 90.26M USD | 10.62 | $31.28 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $182.6 2.21 USD |
+5.89
|
$4.12B 49.81M USD | $2.01K 24.27 USD | $174.3 2.11 USD | $183.35 2.22 USD | $4.12B 49.81M USD | 102.58 | $1.78 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $283.8 3.43 USD |
-0.4
|
$2.81B 34.03M USD | $5.13K 62.04 USD | $282 3.41 USD | $293 3.54 USD | $2.81B 34.03M USD | 27.00 | $10.51 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
+4.15
|
$1.66B 20.12M USD | $1.09K 13.16 USD | $113.25 1.37 USD | $119.8 1.45 USD | $1.66B 20.12M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.02 0.19 USD |
+0.13
|
$1.58B 19.13M USD | $15.47K 187.21 USD | $15.6 0.19 USD | $16.48 0.2 USD | $1.58B 19.13M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.09 0.36 USD |
-6.76
|
$329.68M 3.99M USD | $695 8.41 USD | $30.05 0.36 USD | $32.18 0.39 USD | $329.68M 3.99M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.42 0.15 USD |
+2.81
|
$159.88M 1.93M USD | $3.16K 38.18 USD | $12 0.15 USD | $12.54 0.15 USD | $159.88M 1.93M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7 0.08 USD |
-4.11
|
$154.88M 1.87M USD | $1.13K 13.66 USD | $6.94 0.08 USD | $7.45 0.09 USD | $154.88M 1.87M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}