国家/地区：印度，交易所：BSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.80 1.38 USD |
+0.53
|
₹1.49T 17.99B USD | ₹372.40K 4.51K USD | ₹112.65 1.36 USD | ₹114.15 1.38 USD | ₹1.49T 17.99B USD | 21.75 | ₹5.23 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹48.71 0.59 USD |
+1.25
|
₹131.24B 1.59B USD | ₹196.31K 2.38K USD | ₹48.05 0.58 USD | ₹48.92 0.59 USD | ₹131.24B 1.59B USD | 34.06 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.83 0.46 USD |
-0.16
|
₹34.41B 416.27M USD | ₹76.04K 919.99 USD | ₹37.51 0.45 USD | ₹38.26 0.46 USD | ₹34.41B 416.27M USD | 16.44 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹66.40 0.8 USD |
+2.52
|
₹30.74B 371.92M USD | ₹278.75K 3.37K USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹30.74B 371.92M USD | 27.32 | ₹2.43 0.03 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
0
|
₹1.21B 14.59M USD | ₹1.67M 20.17K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.66 0.0079 USD |
-1.49
|
₹575.20M 6.96M USD | ₹3.24M 39.18K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹575.20M 6.96M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.34 0.0041 USD |
+13.33
|
₹557.60M 6.75M USD | ₹22.47M 271.85K USD | ₹0.30 0.0036 USD | ₹0.36 0.0043 USD | ₹557.60M 6.75M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
+2.7
|
₹217.23M 2.63M USD | ₹2.34M 28.35K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹217.23M 2.63M USD | 1.80 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,017.45 12.31 USD |
+1.15
|
₹6.32T 76.5B USD | ₹312.20K 3.78K USD | ₹1,003.50 12.14 USD | ₹1,020.75 12.35 USD | ₹6.32T 76.5B USD | 34.60 | ₹29.40 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,835.75 46.41 USD |
+2.75
|
₹1.54T 18.63B USD | ₹10.77K 130.25 USD | ₹3,752.65 45.4 USD | ₹3,847.95 46.55 USD | ₹1.54T 18.63B USD | 21.00 | ₹182.58 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,735.65 21 USD |
+0.89
|
₹1.46T 17.72B USD | ₹24.07K 291.26 USD | ₹1,704.55 20.62 USD | ₹1,740.95 21.06 USD | ₹1.46T 17.72B USD | 31.44 | ₹55.19 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹344.25 4.16 USD |
+0.47
|
₹1.14T 13.74B USD | ₹237.89K 2.88K USD | ₹339.80 4.11 USD | ₹344.95 4.17 USD | ₹1.14T 13.74B USD | 4.58 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.BO | ₹344.30 4.17 USD |
+0.04
|
₹906.62B 10.97B USD | ₹198.56K 2.4K USD | ₹341.10 4.13 USD | ₹346.00 4.19 USD | ₹906.62B 10.97B USD | 5.26 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹874.60 10.58 USD |
+0.27
|
₹832.22B 10.07B USD | ₹11.75K 142.17 USD | ₹870.05 10.53 USD | ₹879.35 10.64 USD | ₹832.22B 10.07B USD | 43.29 | ₹20.20 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,779.80 57.83 USD |
+1.91
|
₹526.80B 6.37B USD | ₹1.54K 18.67 USD | ₹4,720.65 57.11 USD | ₹4,830.00 58.43 USD | ₹526.80B 6.37B USD | 26.73 | ₹178.76 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹346.05 4.19 USD |
+1.69
|
₹480.80B 5.82B USD | ₹310.06K 3.75K USD | ₹340.00 4.11 USD | ₹354.25 4.29 USD | ₹480.80B 5.82B USD | 18.25 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹213.70 2.59 USD |
+0.56
|
₹427.81B 5.18B USD | ₹121.27K 1.47K USD | ₹211.85 2.56 USD | ₹214.75 2.6 USD | ₹427.81B 5.18B USD | 15.26 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹451.25 5.46 USD |
+0.39
|
₹364.42B 4.41B USD | ₹36.28K 438.87 USD | ₹449.15 5.43 USD | ₹457.20 5.53 USD | ₹364.42B 4.41B USD | 161.16 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,935.95 23.42 USD |
+0.35
|
₹363.53B 4.4B USD | ₹62.65K 757.91 USD | ₹1,920.45 23.23 USD | ₹1,952.25 23.62 USD | ₹363.53B 4.4B USD | 16.31 | ₹118.67 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹581.20 7.03 USD |
+2.32
|
₹247.07B 2.99B USD | ₹19.53K 236.23 USD | ₹566.60 6.85 USD | ₹582.45 7.05 USD | ₹247.07B 2.99B USD | 29.14 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹287.70 3.48 USD |
+1.66
|
₹243.52B 2.95B USD | ₹76.78K 928.86 USD | ₹283.00 3.42 USD | ₹288.70 3.49 USD | ₹243.52B 2.95B USD | 55.54 | ₹5.18 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,293.80 15.65 USD |
+1.39
|
₹206.73B 2.5B USD | ₹1.40K 16.89 USD | ₹1,275.00 15.43 USD | ₹1,297.35 15.7 USD | ₹206.73B 2.5B USD | 156.25 | ₹8.28 0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹323.10 3.91 USD |
+1.02
|
₹58.63B 709.3M USD | ₹2.06K 24.9 USD | ₹319.90 3.87 USD | ₹323.75 3.92 USD | ₹58.63B 709.3M USD | 17.33 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.45 2.95 USD |
+0.62
|
₹35.93B 434.68M USD | ₹1.94K 23.47 USD | ₹241.45 2.92 USD | ₹243.00 2.94 USD | ₹35.93B 434.68M USD | 6.06 | ₹40.12 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹171.65 2.08 USD |
+0.38
|
₹25.77B 311.73M USD | ₹6.92K 83.73 USD | ₹169.40 2.05 USD | ₹172.70 2.09 USD | ₹25.77B 311.73M USD | 11.86 | ₹14.47 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹270.85 3.28 USD |
+2.46
|
₹24.01B 290.46M USD | ₹25.66K 310.46 USD | ₹262.70 3.18 USD | ₹271.90 3.29 USD | ₹24.01B 290.46M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹34.30 0.41 USD |
+2.24
|
₹22.03B 266.53M USD | ₹61.49K 743.91 USD | ₹33.50 0.41 USD | ₹36.21 0.44 USD | ₹22.03B 266.53M USD | 6.29 | ₹5.45 0.07 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹143.55 1.74 USD |
+0.56
|
₹15.79B 191.02M USD | ₹3.18K 38.44 USD | ₹142.80 1.73 USD | ₹144.15 1.74 USD | ₹15.79B 191.02M USD | 11.74 | ₹12.22 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,476.85 17.87 USD |
+3.15
|
₹15.53B 187.84M USD | ₹1.88K 22.71 USD | ₹1,438.80 17.41 USD | ₹1,514.70 18.33 USD | ₹15.53B 187.84M USD | 0 | -₹1.03 -0.01 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,554.20 43 USD |
-0.16
|
₹11.34B 137.24M USD | ₹9.00 0.11 USD | ₹3,549.05 42.94 USD | ₹3,593.50 43.48 USD | ₹11.34B 137.24M USD | 4.64 | ₹765.22 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.30 2 USD |
+2.13
|
₹9.13B 110.48M USD | ₹1.22K 14.75 USD | ₹165.25 2 USD | ₹170.00 2.06 USD | ₹9.13B 110.48M USD | 42.60 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹289.95 3.51 USD |
-1.89
|
₹6.52B 78.88M USD | ₹191.00 2.31 USD | ₹286.85 3.47 USD | ₹296.90 3.59 USD | ₹6.52B 78.88M USD | 8.18 | ₹35.43 0.43 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹170.00 2.06 USD |
0
|
₹3.83B 46.37M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹3.83B 46.37M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.85 3.26 USD |
-3.26
|
₹2.67B 32.35M USD | ₹3.05K 36.95 USD | ₹268.30 3.25 USD | ₹279.20 3.38 USD | ₹2.67B 32.35M USD | 16.69 | ₹16.16 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹95.16 1.15 USD |
+20
|
₹1.34B 16.22M USD | ₹3.49K 42.27 USD | ₹81.28 0.98 USD | ₹95.16 1.15 USD | ₹1.34B 16.22M USD | 15.27 | ₹6.23 0.08 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.50 0.57 USD |
0
|
₹541.50M 6.55M USD | ₹25.00 0.3 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹541.50M 6.55M USD | 69.85 | ₹0.68 0.008 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.01 0.19 USD |
+1.84
|
₹512.32M 6.2M USD | ₹1.27K 15.32 USD | ₹15.35 0.19 USD | ₹16.17 0.2 USD | ₹512.32M 6.2M USD | 0 | -₹4.31 -0.05 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.44 0.37 USD |
+1.47
|
₹333.51M 4.03M USD | ₹2.40K 29.02 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹333.51M 4.03M USD | 0 | -₹0.27 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.44 0.07 USD |
+3.82
|
₹120.36M 1.46M USD | ₹1.56K 18.9 USD | ₹4.81 0.06 USD | ₹5.44 0.07 USD | ₹120.36M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}