交易所：BSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (39)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (39)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $928.2 11.23 USD |
+1.33
|
$5.77T 69.76B USD | $240.41K 2.91K USD | $915.6 11.08 USD | $929.7 11.25 USD | $5.77T 69.76B USD | 34.58 | $26.84 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.5 1.69 USD |
+0.65
|
$1.82T 22.06B USD | $805.05K 9.74K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.82T 22.06B USD | 28.01 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $398.55 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $534.03K 6.46K USD | $397.2 4.81 USD | $403.4 4.88 USD | $1.05T 12.7B USD | 6.62 | $60.2 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.5 2.9 USD |
+2.66
|
$479.87B 5.81B USD | $414.33K 5.01K USD | $233.1 2.82 USD | $240.45 2.91 USD | $479.87B 5.81B USD | 17.70 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $63.73 0.77 USD |
+3.47
|
$171.71B 2.08B USD | $3.58M 43.28K USD | $61.26 0.74 USD | $65.61 0.79 USD | $171.71B 2.08B USD | 98.04 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.03 0.01 USD |
+4.04
|
$897.66M 10.86M USD | $3.29M 39.85K USD | $1.03 0.01 USD | $1.03 0.01 USD | $897.66M 10.86M USD | 25.75 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $412.9 5 USD |
-0.19
|
$1.36T 16.49B USD | $223.28K 2.7K USD | $410.35 4.96 USD | $417.95 5.06 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,608.8 19.46 USD |
+0.6
|
$1.35T 16.37B USD | $16.69K 201.87 USD | $1,588.4 19.22 USD | $1,612.9 19.51 USD | $1.35T 16.37B USD | 31.83 | $50.53 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,576.85 31.18 USD |
+0.4
|
$1.03T 12.52B USD | $13.09K 158.31 USD | $2,535 30.67 USD | $2,589 31.32 USD | $1.03T 12.52B USD | 19.38 | $132.95 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $968.4 11.72 USD |
-1.44
|
$921.46B 11.15B USD | $35.63K 431.08 USD | $958.5 11.6 USD | $992.4 12.01 USD | $921.46B 11.15B USD | 48.08 | $20.14 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,931.1 59.66 USD |
+0.64
|
$543.52B 6.58B USD | $696 8.42 USD | $4,891 59.17 USD | $5,079.85 61.46 USD | $543.52B 6.58B USD | 28.91 | $170.51 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,025.65 24.51 USD |
-0.84
|
$380.37B 4.6B USD | $6.23K 75.35 USD | $2,025 24.5 USD | $2,071.25 25.06 USD | $380.37B 4.6B USD | 17.48 | $115.83 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.35 3.22 USD |
-1
|
$370.05B 4.48B USD | $51.61K 624.44 USD | $266 3.22 USD | $270.15 3.27 USD | $370.05B 4.48B USD | 14.95 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $439.7 5.32 USD |
-0.92
|
$340.26B 4.12B USD | $202.82K 2.45K USD | $433.3 5.24 USD | $447.6 5.42 USD | $340.26B 4.12B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $272.95 3.3 USD |
+1.32
|
$231.03B 2.8B USD | $157.99K 1.91K USD | $269.85 3.26 USD | $274.45 3.32 USD | $231.03B 2.8B USD | 19.19 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $482.45 5.84 USD |
+0.71
|
$205.01B 2.48B USD | $49.33K 596.84 USD | $477.05 5.77 USD | $486.45 5.89 USD | $205.01B 2.48B USD | 55.32 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,205.55 14.59 USD |
+3.69
|
$192.57B 2.33B USD | $37.8K 457.33 USD | $1,166.05 14.11 USD | $1,220.85 14.77 USD | $192.57B 2.33B USD | 36.25 | $33.25 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $307.55 3.72 USD |
+2.48
|
$50.16B 606.86M USD | $18.33K 221.79 USD | $303.85 3.68 USD | $311.1 3.76 USD | $50.16B 606.86M USD | 17.60 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $347.25 4.2 USD |
+2.78
|
$47.46B 574.18M USD | $38.14K 461.38 USD | $341.5 4.13 USD | $351.85 4.26 USD | $47.46B 574.18M USD | 93.34 | $3.72 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.06 0.38 USD |
+2.54
|
$28.02B 338.99M USD | $697.88K 8.44K USD | $30.53 0.37 USD | $31.88 0.39 USD | $28.02B 338.99M USD | 13.92 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $42.59 0.52 USD |
+0.83
|
$27.35B 330.95M USD | $115.76K 1.4K USD | $41.8 0.51 USD | $43.27 0.52 USD | $27.35B 330.95M USD | 12.60 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $229.2 2.77 USD |
-1.65
|
$21.22B 256.76M USD | $13.62K 164.72 USD | $228.5 2.76 USD | $234.75 2.84 USD | $21.22B 256.76M USD | 20.44 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.3 3.37 USD |
+1.37
|
$19.84B 240.08M USD | $11.43K 138.25 USD | $277.6 3.36 USD | $285.7 3.46 USD | $19.84B 240.08M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,761.65 21.31 USD |
+0.73
|
$18.48B 223.61M USD | $1.01K 12.17 USD | $1,741.85 21.07 USD | $1,778 21.51 USD | $18.48B 223.61M USD | 35.71 | $49.32 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $158.4 1.92 USD |
+0.25
|
$17.42B 210.78M USD | $18.32K 221.68 USD | $157.4 1.9 USD | $161.3 1.95 USD | $17.42B 210.78M USD | 9.36 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $183.85 2.22 USD |
+0.71
|
$17.25B 208.7M USD | $29.62K 358.38 USD | $180 2.18 USD | $186.15 2.25 USD | $17.25B 208.7M USD | 14.12 | $13.02 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,043.85 48.92 USD |
+1.02
|
$12.91B 156.14M USD | $22 0.27 USD | $4,024.6 48.69 USD | $4,069.95 49.24 USD | $12.91B 156.14M USD | 5.00 | $808.21 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.8 2.26 USD |
-0.61
|
$10.32B 124.85M USD | $297 3.59 USD | $186.8 2.26 USD | $188.8 2.28 USD | $10.32B 124.85M USD | 0 | -$4.51 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $339.5 4.11 USD |
+2
|
$7.62B 92.23M USD | $277 3.35 USD | $335.05 4.05 USD | $339.5 4.11 USD | $7.62B 92.23M USD | 10.85 | $31.29 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $172 2.08 USD |
0
|
$3.88B 46.92M USD | $48 0.58 USD | $170 2.06 USD | $170 2.06 USD | $3.88B 46.92M USD | 97.17 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $299.75 3.63 USD |
+2.87
|
$2.97B 35.94M USD | $3.44K 41.57 USD | $293.25 3.55 USD | $303.4 3.67 USD | $2.97B 35.94M USD | 28.49 | $10.52 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.81 0.22 USD |
+0.06
|
$1.76B 21.26M USD | $22.71K 274.73 USD | $17.5 0.21 USD | $18.69 0.23 USD | $1.76B 21.26M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.8 1.39 USD |
+1.59
|
$1.62B 19.57M USD | $309 3.74 USD | $111.65 1.35 USD | $114.8 1.39 USD | $1.62B 19.57M USD | 8.22 | $13.96 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.16 0.4 USD |
+1.04
|
$363.31M 4.4M USD | $4.36K 52.72 USD | $33 0.4 USD | $33.48 0.41 USD | $363.31M 4.4M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.63 0.18 USD |
-4.94
|
$188.32M 2.28M USD | $2.62K 31.64 USD | $14.63 0.18 USD | $15.7 0.19 USD | $188.32M 2.28M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.79 0.08 USD |
+0.59
|
$150.23M 1.82M USD | $24.49K 296.25 USD | $6.61 0.08 USD | $7.08 0.09 USD | $150.23M 1.82M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}