$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

板块:金融,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (659)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $363.71 $363.71 $790.86B 46.15 $7.88
Visa Inc.  VISA.NE $34.61 25.68 USD
+0.67
$961.08B 713.18B USD $9.66K 7.16K USD $34.44 25.56 USD $34.67 25.73 USD $961.08B 713.18B USD 36.43 $0.95 0.7 USD
Visa  V $368
+0.58
$704.97B $4.2M $366.31 $369.66 $704.97B 37.02 $9.94
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $579.16 $579.16 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.35 26.97 USD
+0.41
$724.68B 537.76B USD $7.36K 5.46K USD $36.28 26.92 USD $36.45 27.05 USD $724.68B 537.76B USD 40.38 $0.9 0.67 USD
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.53M $582.22 $586.85 $530.44B 40.99 $14.25
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.66 $14.32
Capital One Financial  COF $192.86
-1.42
$123.46B $2.34M $192.6 $197.1 $123.46B 16.20 $11.9
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $69.85 $69.85 $81.56B 20.66 $3.38
PayPal Holdings, Inc.  PYPL.NE $5.35 3.97 USD
+1.9
$95.61B 70.95B USD $57.37K 42.57K USD $5.25 3.9 USD $5.38 3.99 USD $95.61B 70.95B USD 16.21 $0.33 0.24 USD
PayPal  PYPL $72.8
+2.06
$70.8B $7.65M $71.33 $73.07 $70.8B 16.35 $4.45
PayPal Holdings, Inc.  2PP.DE $63.86 69.81 USD
+0.13
$62.27B 68.07B USD $4.31K 4.71K USD $63.59 69.51 USD $64.2 70.18 USD $62.27B 68.07B USD 16.33 $3.91 4.27 USD
Bajaj Finance Limited  BAJFINANCE.NS $8,934 108.09 USD
-0.59
$5.55T 67.1B USD $785.26K 9.5K USD $8,869.5 107.31 USD $8,987 108.73 USD $5.55T 67.1B USD 33.35 $267.81 3.24 USD
ORIX  IX $21.37
-0.42
$24.33B $85.04K $21.35 $21.47 $24.33B 9.89 $2.16
ORIX Corporation  8591.T $3,026 20.43 USD
-1.72
$3.44T 23.22B USD $2.72M 18.37K USD $3,013 20.34 USD $3,063 20.68 USD $3.44T 23.22B USD 9.84 $307.28 2.07 USD
Indian Railway Finance Corporation Limited  IRFC.NS $145.27 1.76 USD
+0.22
$1.9T 22.97B USD $33.11M 400.63K USD $144.14 1.74 USD $148 1.79 USD $1.9T 22.97B USD 29.11 $4.99 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $145.2 1.76 USD
+0.17
$1.9T 22.96B USD $3.46M 41.89K USD $144.15 1.74 USD $148 1.79 USD $1.9T 22.96B USD 29.09 $4.99 0.06 USD
Synchrony Financial  SYF $57.87
-1.95
$22.03B $2.69M $57.83 $59.47 $22.03B 7.92 $7.3
Power Finance Corporation Limited  PFC.NS $407.9 4.93 USD
+0.77
$1.35T 16.29B USD $3.7M 44.7K USD $406.5 4.92 USD $411.85 4.98 USD $1.35T 16.29B USD 5.85 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,511.6 18.29 USD
-0.07
$1.27T 15.38B USD $2.62M 31.74K USD $1,502 18.17 USD $1,524.7 18.45 USD $1.27T 15.38B USD 29.82 $50.68 0.61 USD
SoFi  SOFI $13.46
-1.46
$14.88B $53.27M $13.23 $13.69 $14.88B 31.30 $0.43
REC Limited  RECLTD.NS $403 4.88 USD
+0.52
$1.06T 12.84B USD $6.16M 74.57K USD $402.25 4.87 USD $409.75 4.96 USD $1.06T 12.84B USD 6.69 $60.22 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,294.6 27.76 USD
+0.98
$922.05B 11.16B USD $323.62K 3.92K USD $2,267.6 27.43 USD $2,307.8 27.92 USD $922.05B 11.16B USD 17.26 $132.93 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $944.35 11.43 USD
+0.24
$898.53B 10.87B USD $572.57K 6.93K USD $937.3 11.34 USD $945.85 11.44 USD $898.53B 10.87B USD 46.84 $20.16 0.24 USD
Ally Financial  ALLY $35.34
-0.93
$10.86B $5.51M $35.24 $35.91 $10.86B 58.89 $0.6
Mitsubishi HC Capital Inc.  8593.T $1,055 7.12 USD
-1.08
$1.51T 10.22B USD $2.55M 17.21K USD $1,053 7.11 USD $1,062.5 7.17 USD $1.51T 10.22B USD 11.22 $93.96 0.63 USD
Edenred SE  0MUM.IL $27.03 29.55 USD
+0.19
$7.72B 8.44B USD $13.49K 14.74K USD $26.9 29.41 USD $27.17 29.7 USD $7.72B 8.44B USD 17.10 $1.58 1.73 USD
Edenred SE  EDNMY $15.4
-2.22
$7.36B $21.23K $15.3 $16.5 $7.36B 13.39 $1.15
Edenred SE  EDEN.PA $26.99 29.5 USD
+0.52
$6.45B 7.05B USD $86.09K 94.11K USD $26.89 29.39 USD $27.17 29.7 USD $6.45B 7.05B USD 13.42 $2.01 2.2 USD
SLM  SLM $32.18
-1.5
$6.75B $1.48M $32.17 $32.84 $6.75B 11.25 $2.86
Chailease Holding Company Limited  5871.TW $122 3.88 USD
-2.01
$204.7B 6.5B USD $10.25M 325.62K USD $121 3.84 USD $124 3.94 USD $204.7B 6.5B USD 9.42 $12.94 0.41 USD
OneMain  OMF $51.71
-1.41
$6.15B $527.06K $51.69 $52.67 $6.15B 10.93 $4.73
Housing and Urban Development Corporation Limited  HUDCO.NS $241.94 2.93 USD
-2.26
$484.34B 5.86B USD $12.07M 145.99K USD $241.25 2.92 USD $248.5 3.01 USD $484.34B 5.86B USD 17.86 $13.54 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $241.9 2.93 USD
-2.26
$484.34B 5.86B USD $404.71K 4.9K USD $241.3 2.92 USD $248.75 3.01 USD $484.34B 5.86B USD 17.86 $13.54 0.16 USD
Qifu Technology  QFIN $42.43
+4.23
$5.71B $1.27M $41.06 $42.88 $5.71B 6.55 $6.47
Credit Acceptance  CACC $487.05
-0.3
$5.65B $392.88K $479.9 $491.65 $5.65B 20.74 $23.48
FirstCash  FCFS $124.38
-1.72
$5.52B $231.73K $124.16 $127.51 $5.52B 19.93 $6.24
SLM Corporation  SLMBP $79.5
-0.25
$5.19B $16.67K $77.62 $80.79 $5.19B 37.06 $2.15
Upstart  UPST $50.66
-0.63
$4.82B $4M $49.72 $51.86 $4.82B 0 -$0.73
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.98 0.83 USD
+0.5
$34.64B 4.82B USD $33.81M 4.7M USD $5.88 0.82 USD $5.99 0.83 USD $34.64B 4.82B USD 11.28 $0.53 0.07 USD
Acom Co., Ltd.  8572.T $416.4 2.81 USD
-0.72
$652.34B 4.4B USD $1.18M 7.97K USD $415.3 2.8 USD $420 2.84 USD $652.34B 4.4B USD 20.30 $20.51 0.14 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nelnet  NNI $113.86
-1.95
$4.14B $101.43K $113.36 $115.92 $4.14B 21.52 $5.29
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.65 3.18 USD
+0.11
$333.34B 4.03B USD $579.3K 7.01K USD $260.7 3.15 USD $263.5 3.19 USD $333.34B 4.03B USD 14.74 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $405 4.9 USD
+0.83
$313.24B 3.79B USD $773.52K 9.36K USD $399.5 4.83 USD $404.9 4.9 USD $313.24B 3.79B USD 0 -$1.29 -0.01 USD
Marui Group Co., Ltd.  8252.T $3,028 20.44 USD
-0.95
$543.51B 3.67B USD $509.3K 3.44K USD $3,016 20.36 USD $3,065 20.69 USD $543.51B 3.67B USD 21.12 $143.37 0.97 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.66 2.29 USD
+0.29
$61.05B 3.62B USD $1.88M 111.38K USD $38.19 2.26 USD $38.9 2.3 USD $61.05B 3.62B USD 8.74 $4.42 0.26 USD
Far East Horizon Limited  3360.HK $6.29 0.8 USD
-0.63
$26.49B 3.39B USD $5.26M 672K USD $6.23 0.8 USD $6.33 0.81 USD $26.49B 3.39B USD 6.91 $0.91 0.12 USD
The Western Union Company  WU $9.31
-1.06
$3.08B $4.18M $9.3 $9.51 $3.08B 3.46 $2.69
Krungthai Card Public Company Limited  KTC-R.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.28K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $11.74M 330.3K USD $36.75 1.03 USD $38.25 1.08 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Lufax Holding  LU $2.96
+2.78
$2.57B $1.62M $2.89 $2.97 $2.57B 0 -$0.76
Manappuram Finance Limited  MANAPPURAM.NS $234.58 2.84 USD
+0.95
$199.01B 2.41B USD $5.25M 63.53K USD $232.41 2.81 USD $236.38 2.86 USD $199.01B 2.41B USD 16.49 $14.22 0.17 USD
Muangthai Capital Public Company Limited  MTC.BK $39.75 1.12 USD
-1.24
$84.27B 2.37B USD $4.66M 131.01K USD $39.75 1.12 USD $41 1.15 USD $84.27B 2.37B USD 13.94 $2.85 0.08 USD
Enova  ENVA $92.85
-1.21
$2.36B $245.63K $92.82 $94.03 $2.36B 10.94 $8.48
CreditAccess Grameen Limited  CREDITACC.NS $1,182.8 14.31 USD
+1.07
$188.93B 2.29B USD $177.7K 2.15K USD $1,168.4 14.14 USD $1,189.2 14.39 USD $188.93B 2.29B USD 35.58 $33.24 0.4 USD
IFCI Limited  IFCI.NS $67.75 0.82 USD
+0.39
$182.57B 2.21B USD $22.97M 277.95K USD $66.5 0.8 USD $69.24 0.84 USD $182.57B 2.21B USD 104.23 $0.65 0.007 USD
IFCI Limited  IFCI.BO $67.75 0.82 USD
+0.37
$182.54B 2.21B USD $3.67M 44.36K USD $66.51 0.8 USD $69.23 0.84 USD $182.54B 2.21B USD 104.23 $0.65 0.007 USD
IIFL Finance Limited  IIFL.NS $429.2 5.19 USD
+0.28
$182.35B 2.21B USD $1.56M 18.92K USD $422.3 5.11 USD $433.15 5.24 USD $182.35B 2.21B USD 49.16 $8.73 0.11 USD
FinVolution Group  FINV $8.64
+2.61
$2.19B $641.54K $8.5 $8.77 $2.19B 6.26 $1.38
CDB LEASING  1606.HK $1.29 0.16 USD
+2.38
$16.31B 2.09B USD $6.81M 870.49K USD $1.27 0.16 USD $1.29 0.16 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Moltiply Group S.p.A.  MOL.MI $48.3 52.8 USD
+0.73
$1.82B 1.99B USD $1.09K 1.19K USD $47.85 52.31 USD $48.6 53.13 USD $1.82B 1.99B USD 43.12 $1.12 1.22 USD
Federal Agricultural Mortgage  AGM $188.23
+0.14
$1.97B $367.1K $185.96 $190.09 $1.97B 11.64 $16.17
KRUK Spólka Akcyjna  KRU.WA $391.3 99.46 USD
-0.61
$7.59B 1.93B USD $12.67K 3.22K USD $390.1 99.15 USD $396.8 100.86 USD $7.59B 1.93B USD 8.11 $48.23 12.26 USD
BFF Bank S.p.A.  0RON.IL $8.98 9.82 USD
+0.87
$1.75B 1.91B USD $9 9.84 USD $8.98 9.82 USD $9.01 9.84 USD $1.75B 1.91B USD 7.01 $1.28 1.4 USD
AEON Financial Service Co., Ltd.  8570.T $1,297.5 8.76 USD
-0.31
$280.11B 1.89B USD $1.18M 7.95K USD $1,292 8.72 USD $1,308.5 8.83 USD $280.11B 1.89B USD 14.34 $90.45 0.61 USD
Yulon Finance Corporation  9941.TW $107 3.4 USD
-0.47
$58.66B 1.86B USD $809.73K 25.73K USD $106 3.37 USD $108.5 3.45 USD $58.66B 1.86B USD 13.03 $8.21 0.26 USD
BFF Bank S.p.A.  BFF.MI $8.9 9.72 USD
-1.17
$1.67B 1.83B USD $219.42K 239.86K USD $8.87 9.7 USD $9.04 9.88 USD $1.67B 1.83B USD 8.01 $1.11 1.21 USD
Hypoport SE  0JVS.IL $203.5 222.45 USD
+0.74
$1.67B 1.83B USD $141 154.13 USD $201 219.72 USD $203.5 222.45 USD $1.67B 1.83B USD 0 -$0.92 -1.005 USD
goeasy Ltd.  GSY.TO $153.07 113.59 USD
+1.52
$2.46B 1.83B USD $42.66K 31.65K USD $150.59 111.75 USD $153.25 113.72 USD $2.46B 1.83B USD 10.05 $15.22 11.29 USD
Yixin Group Limited  2858.HK $1.91 0.24 USD
+0.53
$12.91B 1.65B USD $14.14M 1.81M USD $1.88 0.24 USD $1.92 0.25 USD $12.91B 1.65B USD 14.69 $0.13 0.02 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $14.18 1.97 USD
+10.01
$11.33B 1.57B USD $182.57M 25.39M USD $11.89 1.65 USD $14.18 1.97 USD $11.33B 1.57B USD 0 -$0.88 -0.1 USD
SY Holdings Group Limited  6069.HK $11.98 1.53 USD
+0.17
$12.06B 1.54B USD $6.7M 857.25K USD $11.72 1.5 USD $12.06 1.54 USD $12.06B 1.54B USD 28.52 $0.42 0.05 USD
Capri Global Capital Limited  CGCL.NS $154 1.86 USD
+1.95
$127.07B 1.54B USD $6.17M 74.66K USD $152 1.84 USD $161.45 1.95 USD $127.07B 1.54B USD 26.68 $5.77 0.07 USD
Hypoport SE  HYQ.DE $204 223 USD
+2
$1.36B 1.49B USD $4.01K 4.39K USD $199.8 218.41 USD $205 224.09 USD $1.36B 1.49B USD 91.89 $2.22 2.43 USD
Hotai Finance Co., Ltd.  6592.TW $70.9 2.25 USD
-1.25
$44.18B 1.4B USD $113.81K 3.62K USD $70.8 2.25 USD $71.8 2.28 USD $44.18B 1.4B USD 17.63 $4.02 0.13 USD
Navient  NAVI $13.56
+0.44
$1.37B $488.12K $13.47 $13.63 $1.37B 26.07 $0.52
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.4 0.46 USD
0
$47.78B 1.34B USD $9.37M 263.71K USD $16.2 0.46 USD $16.6 0.47 USD $47.78B 1.34B USD 11.15 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.4 0.46 USD
0
$47.49B 1.34B USD $9.37M 263.72K USD $16.2 0.46 USD $16.6 0.47 USD $47.49B 1.34B USD 11.15 $1.47 0.04 USD
Aiful Corporation  8515.T $410 2.77 USD
-1.44
$196.32B 1.33B USD $1.87M 12.6K USD $408 2.75 USD $419 2.83 USD $196.32B 1.33B USD 8.73 $46.92 0.32 USD
Genertec Universal Medical Group Company Limited  2666.HK $5.4 0.69 USD
-0.55
$10.21B 1.31B USD $6.62M 846.19K USD $5.36 0.69 USD $5.44 0.7 USD $10.21B 1.31B USD 4.86 $1.11 0.14 USD
LexinFintech  LX $7.42
+4.95
$1.25B $2.36M $7.16 $7.66 $1.25B 6.93 $1.07
Oaktree Specialty Lending  OCSL $14.07
-2.97
$1.24B $1.01M $14.07 $14.49 $1.24B 117.25 $0.12
LendingClub  LC $10.39
-0.67
$1.19B $1.35M $10.34 $10.5 $1.19B 23.61 $0.44
OppFi  OPFI $13.49
+2.66
$1.17B $1.49M $13.11 $14.11 $1.17B 0 -$0.41
Senshu Ikeda Holdings, Inc.  8714.T $533 3.6 USD
-1.66
$148.21B 1B USD $1.33M 8.95K USD $533 3.6 USD $543 3.67 USD $148.21B 1B USD 11.30 $47.15 0.32 USD
Orient Corporation  8585.T $849 5.73 USD
-1.62
$145.35B 981.18M USD $478.3K 3.23K USD $849 5.73 USD $861 5.81 USD $145.35B 981.18M USD 10.42 $81.47 0.55 USD
Propel Holdings Inc.  PRL.TO $33.06 24.53 USD
+1.16
$1.28B 953.25M USD $100.77K 74.78K USD $32.69 24.26 USD $33.59 24.93 USD $1.28B 953.25M USD 16.86 $1.96 1.45 USD
Barings BDC  BBDC $8.86
-1.23
$932.59M $799.66K $8.85 $8.96 $932.59M 9.42 $0.94
Srisawad Corporation Public Company Limited  SAWAD.BK $18.8 0.53 USD
+4.44
$31.24B 878.91M USD $24.43M 687.26K USD $18.6 0.52 USD $19.2 0.54 USD $31.24B 878.91M USD 6.57 $2.86 0.08 USD
World Acceptance  WRLD $156.68
-0.55
$831.55M $43.03K $155.9 $159.31 $831.55M 9.61 $16.29
NerdWallet  NRDS $10.79
-0.09
$803.99M $304.26K $10.7 $10.86 $803.99M 29.16 $0.37
EZCORP  EZPW $13.13
-1.35
$802.42M $607.03K $13.1 $13.29 $802.42M 11.03 $1.19
X Financial  XYF $18.67
-0.43
$788.05M $362.17K $18.34 $19.41 $788.05M 3.87 $4.82
HAITONG UT  1905.HK $0.7299 0.09 USD
0
$6.01B 768.68M USD $244K 31.2K USD $0.7199 0.09 USD $0.7299 0.09 USD $6.01B 768.68M USD 3.84 $0.19 0.02 USD
SUN HUNG KAI CO  0086.HK $3.06 0.39 USD
+0.66
$6.01B 767.89M USD $353K 45.14K USD $3.02 0.39 USD $3.06 0.39 USD $6.01B 767.89M USD 16.10 $0.19 0.02 USD
Latitude Group Holdings Limited  LFS.AX $1.12 0.74 USD
+0.45
$1.16B 767.27M USD $57.64K 38.15K USD $1.11 0.73 USD $1.12 0.74 USD $1.16B 767.27M USD 37.16 $0.03 0.02 USD
Grenke AG  0R97.IL $14.04 15.35 USD
+1.01
$697.26M 762.2M USD $46 50.28 USD $14.04 15.35 USD $14.06 15.37 USD $697.26M 762.2M USD 7.93 $1.77 1.93 USD
Atlanticus  ATLC $48.9
-2.49
$739.67M $31.82K $48.34 $50.43 $739.67M 9.45 $5.17
ALLIED GROUP  0373.HK $1.6 0.2 USD
+1.91
$5.62B 718.83M USD $210K 26.85K USD $1.57 0.2 USD $1.6 0.2 USD $5.62B 718.83M USD 0 -$0.22 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看