板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $95.35 19.33 USD |
-0.47
|
$3.67T 744.65B USD | $8.05K 1.63K USD | $94.15 19.08 USD | $95.8 19.42 USD | $3.67T 744.65B USD | 33.57 | $2.84 0.58 USD | |
| Visa Inc. VISA.NE | $31.56 23.42 USD |
+0.25
|
$886.81B 658.07B USD | $2.71K 2.01K USD | $31.29 23.22 USD | $31.63 23.47 USD | $886.81B 658.07B USD | 33.22 | $0.95 0.7 USD | |
| Visa V | $335.16 — |
+0.23
|
$646.52B — | $2.18M — | $331.25 — | $336.77 — | $646.52B — | 33.75 | $9.93 — | |
| Mastercard Incorporated MA.NE | $33.25 24.67 USD |
+0.45
|
$668.26B 495.89B USD | $6.57K 4.87K USD | $32.81 24.35 USD | $33.27 24.69 USD | $668.26B 495.89B USD | 37.78 | $0.88 0.65 USD | |
| Mastercard Incorporated MA | $533.06 — |
+0.58
|
$486B — | $976.7K — | $525.54 — | $535.06 — | $486B — | 38.37 | $13.89 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $2.74K — | $331.29 — | $336.53 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $670 — | $525 — | $534.36 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company AXP | $267.53 — |
+2.84
|
$187.43B — | $1.42M — | $258 — | $267.85 — | $187.43B — | 18.69 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64 — |
+4.75
|
$74.73B — | $48.14K — | $62.26 — | $64.31 — | $74.73B — | 18.93 | $3.38 — | |
| Capital One Financial COF | $184.73 — |
+4.68
|
$70.75B — | $3.95M — | $176.01 — | $185.45 — | $70.75B — | 15.53 | $11.89 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,301 112.53 USD |
-0.24
|
$5.78T 69.88B USD | $1.85M 22.36K USD | $9,273 112.19 USD | $9,660 116.87 USD | $5.78T 69.88B USD | 36.01 | $258.25 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.74 3.52 USD |
+2.38
|
$85.13B 63.17B USD | $23.43K 17.39K USD | $4.62 3.43 USD | $4.75 3.52 USD | $85.13B 63.17B USD | 15.79 | $0.3 0.22 USD | |
| PayPal PYPL | $64.24 — |
+2.85
|
$62.79B — | $5.78M — | $62.83 — | $64.39 — | $62.79B — | 16.10 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.F | $56.62 61.89 USD |
+2.41
|
$55.34B 60.49B USD | $991 1.08K USD | $54.5 59.58 USD | $56.62 61.89 USD | $55.34B 60.49B USD | 16.08 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.42 61.67 USD |
+1.69
|
$55.14B 60.28B USD | $13.08K 14.3K USD | $54.32 59.38 USD | $56.5 61.76 USD | $55.14B 60.28B USD | 16.02 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $187.23 — |
+4.78
|
$47.11B — | $1.87M — | $176.5 — | $187.62 — | $47.11B — | 10.56 | $17.73 — | |
| ORIX IX | $20.26 — |
+0.67
|
$23.01B — | $58.29K — | $20.11 — | $20.29 — | $23.01B — | 8.23 | $2.46 — | |
| ORIX Corporation 8591.T | $2,857 19.29 USD |
+0.86
|
$3.25T 21.91B USD | $3.2M 21.57K USD | $2,851.5 19.25 USD | $2,901.5 19.59 USD | $3.25T 21.91B USD | 8.24 | $346.7 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $133.42 1.61 USD |
-0.7
|
$1.75T 21.12B USD | $28.85M 349.03K USD | $133 1.61 USD | $137.66 1.67 USD | $1.75T 21.12B USD | 26.63 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.4 1.61 USD |
-0.82
|
$1.74T 21.09B USD | $2.39M 28.91K USD | $132.95 1.61 USD | $137.65 1.67 USD | $1.74T 21.09B USD | 26.67 | $5 0.06 USD | |
| Synchrony Financial SYF | $51.78 — |
+3.75
|
$19.7B — | $1.9M — | $49.5 — | $52.04 — | $19.7B — | 7.09 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $434.2 5.25 USD |
+0.25
|
$1.43T 17.34B USD | $6.09M 73.69K USD | $428.45 5.18 USD | $436.45 5.28 USD | $1.43T 17.34B USD | 6.42 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,547.9 18.73 USD |
-1.21
|
$1.3T 15.75B USD | $3.03M 36.66K USD | $1,536.7 18.59 USD | $1,570.9 19.01 USD | $1.3T 15.75B USD | 31.97 | $48.41 0.59 USD | |
| REC Limited RECLTD.NS | $439.95 5.32 USD |
-0.19
|
$1.16T 14.02B USD | $6.9M 83.52K USD | $437 5.29 USD | $444.9 5.38 USD | $1.16T 14.02B USD | 7.41 | $59.33 0.72 USD | |
| SoFi SOFI | $12.27 — |
+4.48
|
$13.54B — | $34.28M — | $11.76 — | $12.33 — | $13.54B — | 31.45 | $0.39 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $926.55 11.21 USD |
+1.16
|
$881.48B 10.66B USD | $1.45M 17.52K USD | $907.5 10.98 USD | $930.65 11.26 USD | $881.48B 10.66B USD | 43.05 | $21.52 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,150.5 26.02 USD |
-1.87
|
$863.86B 10.45B USD | $809.82K 9.8K USD | $2,145 25.95 USD | $2,222.7 26.89 USD | $863.86B 10.45B USD | 17.27 | $124.47 1.51 USD | |
| Ally Financial ALLY | $33.13 — |
+3.34
|
$10.18B — | $927.24K — | $32.15 — | $33.26 — | $10.18B — | 59.16 | $0.56 — | |
| Edenred SE 0MUM.IL | $31.88 34.85 USD |
-1.06
|
$9.11B 9.96B USD | $103.57K 113.21K USD | $31.77 34.73 USD | $32.2 35.2 USD | $9.11B 9.96B USD | 20.17 | $1.58 1.73 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $996.7 6.73 USD |
+0.14
|
$1.43T 9.66B USD | $2.8M 18.92K USD | $993.2 6.7 USD | $1,003 6.77 USD | $1.43T 9.66B USD | 11.00 | $90.57 0.61 USD | |
| Edenred SE EDNMY | $18 — |
0
|
$8.73B — | $470 — | $16.05 — | $16.05 — | $8.73B — | 15.51 | $1.16 — | |
| Edenred SE EDEN.PA | $31.88 34.85 USD |
-0.84
|
$7.65B 8.36B USD | $501.37K 548.06K USD | $31.72 34.67 USD | $32.21 35.21 USD | $7.65B 8.36B USD | 15.86 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $111.5 3.54 USD |
-1.33
|
$187.08B 5.94B USD | $2.17M 68.89K USD | $111.5 3.54 USD | $113.5 3.61 USD | $187.08B 5.94B USD | 8.47 | $13.15 0.42 USD | |
| SLM SLM | $28.24 — |
+4.01
|
$5.94B — | $931.88K — | $27.13 — | $28.28 — | $5.94B — | 10.34 | $2.73 — | |
| FirstCash FCFS | $131.35 — |
+8.81
|
$5.88B — | $330.1K — | $123.93 — | $133.68 — | $5.88B — | 22.92 | $5.73 — | |
| OneMain OMF | $48.73 — |
+4.57
|
$5.82B — | $477.44K — | $46.56 — | $48.73 — | $5.82B — | 11.49 | $4.24 — | |
| Qifu Technology QFIN | $40.81 — |
+4.05
|
$5.73B — | $849.5K — | $38.76 — | $41.02 — | $5.73B — | 7.21 | $5.66 — | |
| Credit Acceptance CACC | $475.81 — |
+2.75
|
$5.72B — | $20.94K — | $465 — | $475.81 — | $5.72B — | 23.94 | $19.87 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.05 2.78 USD |
-0.52
|
$460.94B 5.58B USD | $187.05K 2.26K USD | $229.2 2.77 USD | $234.5 2.84 USD | $460.94B 5.58B USD | 17.18 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.01 2.78 USD |
-0.62
|
$460.46B 5.57B USD | $5.8M 70.11K USD | $229 2.77 USD | $234.5 2.84 USD | $460.46B 5.57B USD | 17.16 | $13.4 0.16 USD | |
| Upstart UPST | $46.48 — |
+5.68
|
$4.42B — | $2.5M — | $44.15 — | $46.57 — | $4.42B — | 0 | -$1.44 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.22 0.73 USD |
+1.56
|
$30.24B 4.2B USD | $33.6M 4.67M USD | $5.13 0.71 USD | $5.24 0.73 USD | $30.24B 4.2B USD | 10.23 | $0.51 0.07 USD | |
| Acom Co., Ltd. 8572.T | $388.1 2.62 USD |
-1.52
|
$608B 4.1B USD | $837.1K 5.65K USD | $388.1 2.62 USD | $395.9 2.67 USD | $608B 4.1B USD | 10.43 | $37.2 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.6 3.25 USD |
-0.48
|
$331.68B 4.01B USD | $1.89M 22.89K USD | $267.65 3.24 USD | $271.6 3.29 USD | $331.68B 4.01B USD | 14.67 | $18.3 0.22 USD | |
| Nelnet NNI | $107.55 — |
-0.54
|
$3.91B — | $19.82K — | $107.55 — | $108.86 — | $3.91B — | 21.42 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $396.35 4.8 USD |
-1.58
|
$306.35B 3.71B USD | $2.72M 32.89K USD | $394.05 4.77 USD | $405.7 4.91 USD | $306.35B 3.71B USD | 182.64 | $2.17 0.03 USD | |
| The Western Union Company WU | $10.14 — |
+0.25
|
$3.39B — | $5.03M — | $9.62 — | $10.14 — | $3.39B — | 3.69 | $2.74 — | |
| Marui Group Co., Ltd. 8252.T | $2,775.5 18.74 USD |
-3.46
|
$501.52B 3.39B USD | $1.15M 7.73K USD | $2,766.5 18.67 USD | $2,865.5 19.34 USD | $501.52B 3.39B USD | 19.94 | $139.15 0.94 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $35.89 2.13 USD |
+5.65
|
$56.68B 3.36B USD | $4.03M 238.56K USD | $34 2.01 USD | $36.99 2.19 USD | $56.68B 3.36B USD | 8.28 | $4.33 0.26 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $3.56M 100.29K USD | $44.75 1.26 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $5.77 0.74 USD |
-3.19
|
$24.3B 3.11B USD | $6.74M 861.38K USD | $5.73 0.73 USD | $5.95 0.76 USD | $24.3B 3.11B USD | 6.48 | $0.89 0.11 USD | |
| Lufax Holding LU | $2.96 — |
+12.79
|
$2.75B — | $7.04M — | $2.65 — | $3.15 — | $2.75B — | 0 | -$0.75 — | |
| Muangthai Capital Public Company Limited MTC.BK | $44.5 1.25 USD |
-0.56
|
$94.34B 2.65B USD | $7.06M 198.66K USD | $44 1.24 USD | $45.5 1.28 USD | $94.34B 2.65B USD | 16.06 | $2.77 0.08 USD | |
| Enova ENVA | $98 — |
+3.47
|
$2.51B — | $58.03K — | $94.77 — | $98.28 — | $2.51B — | 13.18 | $7.43 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.83 2.77 USD |
-1.26
|
$193.69B 2.34B USD | $7.78M 94.11K USD | $228.32 2.76 USD | $233.5 2.82 USD | $193.69B 2.34B USD | 9.87 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.7 2.77 USD |
-1.27
|
$193.58B 2.34B USD | $110.6K 1.34K USD | $228.35 2.76 USD | $233.6 2.83 USD | $193.58B 2.34B USD | 9.86 | $23.19 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,148.65 13.9 USD |
+1.13
|
$183.46B 2.22B USD | $220.82K 2.67K USD | $1,128.8 13.66 USD | $1,151 13.93 USD | $183.46B 2.22B USD | 20.85 | $55.09 0.67 USD | |
| FinVolution Group FINV | $7.72 — |
+1.18
|
$1.96B — | $517.11K — | $7.42 — | $7.79 — | $1.96B — | 6.22 | $1.24 — | |
| IIFL Finance Limited IIFL.NS | $373.95 4.52 USD |
-1.63
|
$158.98B 1.92B USD | $2.65M 32.04K USD | $366 4.43 USD | $381.5 4.62 USD | $158.98B 1.92B USD | 30.27 | $12.35 0.15 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.8 98.82 USD |
+0.65
|
$7.54B 1.92B USD | $24.96K 6.34K USD | $381.7 97.02 USD | $390 99.13 USD | $7.54B 1.92B USD | 7.41 | $52.42 13.32 USD | |
| CDB LEASING 1606.HK | $1.17 0.15 USD |
0
|
$14.79B 1.89B USD | $4.01M 512.73K USD | $1.16 0.15 USD | $1.18 0.15 USD | $14.79B 1.89B USD | 3.07 | $0.38 0.05 USD | |
| Federal Agricultural Mortgage AGM | $177.58 — |
+0.4
|
$1.87B — | $6.78K — | $175.45 — | $177.73 — | $1.87B — | 10.80 | $16.43 — | |
| goeasy Ltd. GSY.TO | $153.41 113.84 USD |
+6.09
|
$2.49B 1.85B USD | $123.72K 91.81K USD | $149.5 110.94 USD | $155.5 115.39 USD | $2.49B 1.85B USD | 9.40 | $16.31 12.1 USD | |
| Yulon Finance Corporation 9941.TW | $104 3.3 USD |
-0.48
|
$57.02B 1.81B USD | $205.69K 6.54K USD | $104 3.3 USD | $106 3.37 USD | $57.02B 1.81B USD | 12.09 | $8.6 0.27 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.8 46.79 USD |
+5.94
|
$1.6B 1.75B USD | $23.79K 26K USD | $40.2 43.94 USD | $42.85 46.84 USD | $1.6B 1.75B USD | 38.90 | $1.1 1.2 USD | |
| Hypoport SE 0JVS.IL | $190.9 208.68 USD |
+0.32
|
$1.57B 1.71B USD | $12.46K 13.62K USD | $186.8 204.2 USD | $192.4 210.32 USD | $1.57B 1.71B USD | 0 | -$0.92 -1.005 USD | |
| Yixin Group Limited 2858.HK | $2.02 0.26 USD |
+9.78
|
$13.18B 1.69B USD | $121.77M 15.57M USD | $1.84 0.24 USD | $2.08 0.27 USD | $13.18B 1.69B USD | 15.53 | $0.13 0.02 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,143.5 7.72 USD |
-0.13
|
$246.86B 1.67B USD | $720.7K 4.86K USD | $1,138 7.68 USD | $1,152.5 7.78 USD | $246.86B 1.67B USD | 12.64 | $90.46 0.61 USD | |
| Capri Global Capital Limited CGCL.NS | $166.11 2.01 USD |
-0.52
|
$137.06B 1.66B USD | $857.04K 10.37K USD | $165.5 2 USD | $169.6 2.05 USD | $137.06B 1.66B USD | 35.79 | $4.64 0.06 USD | |
| SY Holdings Group Limited 6069.HK | $12.98 1.66 USD |
-2.55
|
$12.82B 1.64B USD | $9.56M 1.22M USD | $12.84 1.64 USD | $13.68 1.75 USD | $12.82B 1.64B USD | 30.90 | $0.42 0.05 USD | |
| BFF Bank S.p.A. BFF.MI | $7.95 8.68 USD |
+0.95
|
$1.49B 1.63B USD | $315.91K 345.33K USD | $7.82 8.55 USD | $8.1 8.85 USD | $1.49B 1.63B USD | 7.03 | $1.13 1.24 USD | |
| IFCI Limited IFCI.NS | $45.77 0.55 USD |
-0.5
|
$123.51B 1.49B USD | $8.39M 101.52K USD | $45.59 0.55 USD | $47.61 0.58 USD | $123.51B 1.49B USD | 143.03 | $0.32 0.003 USD | |
| IFCI Limited IFCI.BO | $45.78 0.55 USD |
-0.63
|
$123.35B 1.49B USD | $927.71K 11.22K USD | $45.62 0.55 USD | $47.57 0.58 USD | $123.35B 1.49B USD | 143.06 | $0.32 0.003 USD | |
| Hypoport SE HYQ.DE | $191.4 209.23 USD |
+0.42
|
$1.29B 1.41B USD | $6.04K 6.6K USD | $188 205.51 USD | $192.6 210.54 USD | $1.29B 1.41B USD | 103.45 | $1.85 2.02 USD | |
| LexinFintech LX | $8.32 — |
+4.07
|
$1.4B — | $2.07M — | $7.71 — | $8.39 — | $1.4B — | 9.34 | $0.89 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.75 0.89 USD |
-2.31
|
$47.96B 1.35B USD | $5.4M 151.94K USD | $31.5 0.89 USD | $32.5 0.91 USD | $47.96B 1.35B USD | 9.50 | $3.34 0.09 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.7 2.12 USD |
-0.45
|
$41.56B 1.32B USD | $127.99K 4.07K USD | $66.3 2.11 USD | $67.5 2.14 USD | $41.56B 1.32B USD | 15.02 | $4.44 0.14 USD | |
| LendingClub LC | $10.73 — |
+4.68
|
$1.22B — | $390.07K — | $10.17 — | $10.76 — | $1.22B — | 23.84 | $0.45 — | |
| Navient NAVI | $11.82 — |
+1.98
|
$1.21B — | $126.9K — | $11.58 — | $11.85 — | $1.21B — | 10.01 | $1.18 — | |
| Oaktree Specialty Lending OCSL | $14.54 — |
+0.83
|
$1.2B — | $197.49K — | $14.32 — | $14.57 — | $1.2B — | 21.70 | $0.67 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
-0.61
|
$9.31B 1.19B USD | $3.71M 474.88K USD | $4.9 0.63 USD | $5.01 0.64 USD | $9.31B 1.19B USD | 4.51 | $1.09 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $5.19M 146.16K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $5.18M 145.81K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $349 2.36 USD |
+0.58
|
$167.11B 1.13B USD | $1.77M 11.92K USD | $347 2.34 USD | $353 2.38 USD | $167.11B 1.13B USD | 7.53 | $46.32 0.31 USD | |
| OppFi OPFI | $9.25 — |
+4.4
|
$1.02B — | $476.11K — | $8.86 — | $9.35 — | $1.02B — | 25.69 | $0.36 — | |
| Barings BDC BBDC | $8.83 — |
+0.97
|
$930.23M — | $154.49K — | $8.72 — | $8.85 — | $930.23M — | 8.48 | $1.04 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.34 1.16 USD |
-5.01
|
$6.66B 926.23M USD | $54.53M 7.58M USD | $8.24 1.15 USD | $8.81 1.22 USD | $6.66B 926.23M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $16.31 — |
+1.78
|
$895.77M — | $1.06M — | $16.04 — | $16.49 — | $895.77M — | 14.30 | $1.14 — | |
| Orient Corporation 8585.T | $766 5.17 USD |
+0.66
|
$131.14B 885.26M USD | $255.1K 1.72K USD | $764 5.16 USD | $771 5.2 USD | $131.14B 885.26M USD | 11.66 | $65.67 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $465 3.14 USD |
-0.43
|
$129.3B 872.81M USD | $1.69M 11.39K USD | $462 3.12 USD | $477 3.22 USD | $129.3B 872.81M USD | 12.02 | $38.67 0.26 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $2.26M 288.46K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| Atlanticus ATLC | $55.52 — |
+2.1
|
$839.08M — | $10.67K — | $52.2 — | $55.52 — | $839.08M — | 11.63 | $4.77 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.87
|
$1.19B 784.47M USD | $271.06K 179.4K USD | $1.12 0.74 USD | $1.16 0.76 USD | $1.19B 784.47M USD | 38.00 | $0.03 0.02 USD | |
| World Acceptance WRLD | $134.38 — |
+3.73
|
$772.24M — | $9.77K — | $130.02 — | $134.38 — | $772.24M — | 9.43 | $14.25 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109 3.07 USD |
-1.8
|
$27.25B 766.74M USD | $446.07K 12.55K USD | $108 3.04 USD | $112 3.15 USD | $27.25B 766.74M USD | 9.52 | $11.44 0.32 USD | |
| Propel Holdings Inc. PRL.TO | $25.44 18.88 USD |
+7.61
|
$988.14M 733.26M USD | $273.07K 202.63K USD | $24.35 18.07 USD | $26.18 19.43 USD | $988.14M 733.26M USD | 15.05 | $1.69 1.25 USD | |
| SUN HUNG KAI CO 0086.HK | $2.92 0.37 USD |
-0.68
|
$5.73B 732.75M USD | $150K 19.18K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.73B 732.75M USD | 15.36 | $0.19 0.02 USD | |
| PRA PRAA | $17.95 — |
+2.86
|
$709.16M — | $61.88K — | $17.4 — | $18.02 — | $709.16M — | 10.02 | $1.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||