板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa V | $345.26 — |
-1.81
|
$674.47B — | $5.15M — | $345.26 — | $351.29 — | $674.47B — | 34.69 | $9.95 — | |
| Visa Inc. VISA.NE | $32.42 24.06 USD |
-1.67
|
$907.35B 673.31B USD | $19.69K 14.61K USD | $32.37 24.02 USD | $32.81 24.35 USD | $907.35B 673.31B USD | 34.12 | $0.95 0.7 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $549.7 — |
-1.4
|
$499.17B — | $2.3M — | $548.62 — | $558.48 — | $499.17B — | 38.52 | $14.27 — | |
| Mastercard Incorporated MA.NE | $34.14 25.33 USD |
-1.44
|
$668.68B 496.2B USD | $17.39K 12.9K USD | $34.1 25.3 USD | $34.63 25.7 USD | $668.68B 496.2B USD | 37.93 | $0.9 0.67 USD | |
| American Express Company AXP | $307.86 — |
-0.17
|
$215.68B — | $1.36M — | $307.18 — | $310.77 — | $215.68B — | 21.51 | $14.31 — | |
| Capital One Financial COF | $207.71 — |
+0.65
|
$132.86B — | $1.98M — | $205.65 — | $207.79 — | $132.86B — | 17.43 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.38 3.99 USD |
-0.55
|
$96.14B 71.34B USD | $29.55K 21.93K USD | $5.33 3.96 USD | $5.45 4.04 USD | $96.14B 71.34B USD | 16.30 | $0.33 0.24 USD | |
| PayPal PYPL | $73.07 — |
-0.69
|
$71.06B — | $7.83M — | $72.42 — | $74.25 — | $71.06B — | 16.42 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $928.2 11.23 USD |
+1.33
|
$5.77T 69.76B USD | $240.41K 2.91K USD | $915.6 11.08 USD | $929.7 11.25 USD | $5.77T 69.76B USD | 34.58 | $26.84 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $928 11.23 USD |
+1.25
|
$5.76T 69.71B USD | $6.62M 80.13K USD | $916 11.08 USD | $930 11.25 USD | $5.76T 69.71B USD | 34.56 | $26.85 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.09 68.97 USD |
-0.02
|
$61.69B 67.44B USD | $4.7K 5.14K USD | $63.1 68.98 USD | $64 69.96 USD | $61.69B 67.44B USD | 16.42 | $3.84 4.2 USD | |
| Synchrony Financial SYF | $64.93 — |
+0.29
|
$24.72B — | $2.66M — | $64.71 — | $65.41 — | $24.72B — | 8.89 | $7.3 — | |
| ORIX IX | $21.3 — |
-1.39
|
$24.14B — | $143.55K — | $21.28 — | $21.41 — | $24.14B — | 10.14 | $2.1 — | |
| ORIX Corporation 8591.T | $3,096 20.9 USD |
-0.83
|
$3.54T 23.88B USD | $2.92M 19.71K USD | $3,073 20.74 USD | $3,115 21.03 USD | $3.54T 23.88B USD | 10.16 | $304.65 2.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.57 1.69 USD |
+0.69
|
$1.82T 22.07B USD | $11.32M 136.93K USD | $138.7 1.68 USD | $141.33 1.71 USD | $1.82T 22.07B USD | 28.02 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.5 1.69 USD |
+0.65
|
$1.82T 22.06B USD | $805.05K 9.74K USD | $138.75 1.68 USD | $141.4 1.71 USD | $1.82T 22.06B USD | 28.01 | $4.98 0.06 USD | |
| SoFi SOFI | $16.08 — |
+1.45
|
$17.77B — | $67.38M — | $15.91 — | $16.29 — | $17.77B — | 37.39 | $0.43 — | |
| Power Finance Corporation Limited PFC.NS | $412.9 5 USD |
-0.19
|
$1.36T 16.49B USD | $5.21M 63K USD | $410.55 4.97 USD | $417.95 5.06 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,608.8 19.46 USD |
+0.64
|
$1.35T 16.37B USD | $1.25M 15.16K USD | $1,588.1 19.21 USD | $1,613.3 19.52 USD | $1.35T 16.37B USD | 31.75 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $398.55 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $534.03K 6.46K USD | $397.2 4.81 USD | $403.4 4.88 USD | $1.05T 12.7B USD | 6.62 | $60.2 0.73 USD | |
| REC Limited RECLTD.NS | $398.5 4.82 USD |
-0.03
|
$1.05T 12.7B USD | $6.96M 84.18K USD | $397.15 4.8 USD | $402.45 4.87 USD | $1.05T 12.7B USD | 6.62 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,574 31.14 USD |
+0.31
|
$1.03T 12.51B USD | $434.44K 5.26K USD | $2,534.1 30.66 USD | $2,590 31.33 USD | $1.03T 12.51B USD | 19.36 | $132.92 1.61 USD | |
| Ally Financial ALLY | $38.15 — |
+0.53
|
$11.72B — | $2.15M — | $37.67 — | $38.18 — | $11.72B — | 63.58 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $969.8 11.73 USD |
-1.25
|
$923.21B 11.17B USD | $857.98K 10.38K USD | $957.5 11.58 USD | $992 12 USD | $923.21B 11.17B USD | 48.17 | $20.13 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042.5 7.04 USD |
-0.14
|
$1.5T 10.11B USD | $2.33M 15.75K USD | $1,040.5 7.02 USD | $1,050.5 7.09 USD | $1.5T 10.11B USD | 11.09 | $93.93 0.63 USD | |
| Edenred SE 0MUM.IL | $24.84 27.15 USD |
-0.86
|
$7.1B 7.76B USD | $67.74K 74.04K USD | $24.73 27.03 USD | $24.99 27.32 USD | $7.1B 7.76B USD | 15.71 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.5 — |
+10.71
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.36 | $1.16 — | |
| SLM SLM | $32.32 — |
+0.62
|
$6.78B — | $1.31M — | $31.88 — | $32.4 — | $6.78B — | 11.30 | $2.86 — | |
| OneMain OMF | $55.53 — |
+0.62
|
$6.61B — | $188.35K — | $54.95 — | $55.58 — | $6.61B — | 11.73 | $4.73 — | |
| Chailease Holding Company Limited 5871.TW | $123 3.91 USD |
0
|
$206.38B 6.56B USD | $4.81M 152.89K USD | $121.5 3.86 USD | $123 3.91 USD | $206.38B 6.56B USD | 9.50 | $12.94 0.41 USD | |
| Edenred SE EDEN.PA | $24.75 27.06 USD |
-0.4
|
$5.91B 6.47B USD | $657.83K 719.1K USD | $24.72 27.02 USD | $25.03 27.36 USD | $5.91B 6.47B USD | 12.31 | $2.01 2.2 USD | |
| Qifu Technology QFIN | $45.2 — |
-1.31
|
$6.08B — | $1.14M — | $44.96 — | $46.18 — | $6.08B — | 6.97 | $6.48 — | |
| FirstCash FCFS | $135.42 — |
+3.76
|
$6.01B — | $228.85K — | $129.72 — | $135.63 — | $6.01B — | 21.66 | $6.25 — | |
| Upstart UPST | $62.44 — |
-3.72
|
$5.94B — | $5.22M — | $62.13 — | $65.92 — | $5.94B — | 0 | -$0.73 — | |
| Credit Acceptance CACC | $509.24 — |
-0.14
|
$5.91B — | $299.83K — | $499.64 — | $511.64 — | $5.91B — | 21.70 | $23.46 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.5 2.9 USD |
+2.66
|
$479.87B 5.81B USD | $414.33K 5.01K USD | $233.1 2.82 USD | $240.45 2.91 USD | $479.87B 5.81B USD | 17.70 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.61 2.9 USD |
+2.62
|
$479.68B 5.8B USD | $8.17M 98.87K USD | $233.05 2.82 USD | $240.45 2.91 USD | $479.68B 5.8B USD | 17.72 | $13.52 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.16 0.86 USD |
+1.65
|
$35.68B 4.96B USD | $34.14M 4.75M USD | $6.04 0.84 USD | $6.16 0.86 USD | $35.68B 4.96B USD | 11.62 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.65 — |
0
|
$4.94B — | $177 — | $75.65 — | $75.65 — | $4.94B — | 35.26 | $2.15 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.4 3.22 USD |
-0.97
|
$370.12B 4.48B USD | $1.38M 16.71K USD | $266.05 3.22 USD | $269.85 3.26 USD | $370.12B 4.48B USD | 14.95 | $17.81 0.22 USD | |
| Acom Co., Ltd. 8572.T | $420.6 2.84 USD |
-0.38
|
$661.42B 4.46B USD | $940.7K 6.35K USD | $418.5 2.82 USD | $423.3 2.86 USD | $661.42B 4.46B USD | 20.57 | $20.44 0.14 USD | |
| Nelnet NNI | $119.12 — |
+0.62
|
$4.33B — | $30.78K — | $118.11 — | $119.43 — | $4.33B — | 22.47 | $5.3 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $438.7 5.31 USD |
-1.2
|
$339.48B 4.11B USD | $2.62M 31.64K USD | $433.2 5.24 USD | $447.5 5.41 USD | $339.48B 4.11B USD | 0 | -$1.29 -0.01 USD | |
| Far East Horizon Limited 3360.HK | $6.94 0.89 USD |
+2.06
|
$29.22B 3.74B USD | $8.37M 1.07M USD | $6.78 0.87 USD | $6.96 0.89 USD | $29.22B 3.74B USD | 7.54 | $0.92 0.12 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
-1.63
|
$551.77B 3.72B USD | $715.9K 4.83K USD | $3,014 20.35 USD | $3,072 20.74 USD | $551.77B 3.72B USD | 21.45 | $140.92 0.95 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.06 2.31 USD |
-0.2
|
$61.69B 3.65B USD | $1.55M 91.54K USD | $38.95 2.31 USD | $39.48 2.34 USD | $61.69B 3.65B USD | 8.60 | $4.54 0.27 USD | |
| The Western Union Company WU | $8.5 — |
-0.7
|
$2.81B — | $5.14M — | $8.41 — | $8.55 — | $2.81B — | 3.15 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $272.9 3.3 USD |
+1.28
|
$230.99B 2.79B USD | $6.15M 74.46K USD | $269.8 3.26 USD | $274.34 3.32 USD | $230.99B 2.79B USD | 19.17 | $14.23 0.17 USD | |
| Enova ENVA | $103.69 — |
+0.53
|
$2.63B — | $220.34K — | $102.57 — | $104.61 — | $2.63B — | 12.22 | $8.48 — | |
| CDB LEASING 1606.HK | $1.55 0.2 USD |
+4.03
|
$19.6B 2.51B USD | $20.12M 2.57M USD | $1.5 0.19 USD | $1.57 0.2 USD | $19.6B 2.51B USD | 3.97 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $481.85 5.83 USD |
+0.64
|
$204.86B 2.48B USD | $3.84M 46.51K USD | $477.05 5.77 USD | $487 5.89 USD | $204.86B 2.48B USD | 55.32 | $8.71 0.11 USD | |
| FinVolution Group FINV | $9.77 — |
-0.31
|
$2.48B — | $1.24M — | $9.66 — | $9.98 — | $2.48B — | 7.07 | $1.38 — | |
| Lufax Holding LU | $2.81 — |
-0.53
|
$2.43B — | $848.95K — | $2.79 — | $2.84 — | $2.43B — | 0 | -$0.76 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,202.9 14.55 USD |
+3.53
|
$192.27B 2.33B USD | $619.92K 7.5K USD | $1,163.1 14.07 USD | $1,221 14.77 USD | $192.27B 2.33B USD | 36.19 | $33.23 0.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.92K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| IFCI Limited IFCI.BO | $63.73 0.77 USD |
+3.47
|
$171.71B 2.08B USD | $3.58M 43.28K USD | $61.26 0.74 USD | $65.61 0.79 USD | $171.71B 2.08B USD | 98.04 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $63.68 0.77 USD |
+3.36
|
$171.57B 2.08B USD | $37.53M 454K USD | $61.26 0.74 USD | $65.5 0.79 USD | $171.57B 2.08B USD | 97.96 | $0.65 0.007 USD | |
| Federal Agricultural Mortgage AGM | $194.36 — |
-0.67
|
$2.04B — | $157.39K — | $193.07 — | $196.28 — | $2.04B — | 12.02 | $16.16 — | |
| Capri Global Capital Limited CGCL.NS | $174.34 2.11 USD |
-1.23
|
$167.65B 2.03B USD | $10.32M 124.86K USD | $173.4 2.1 USD | $182.9 2.21 USD | $167.65B 2.03B USD | 30.21 | $5.77 0.07 USD | |
| Yixin Group Limited 2858.HK | $2.34 0.3 USD |
+1.74
|
$15.81B 2.02B USD | $39.21M 5.01M USD | $2.3 0.29 USD | $2.37 0.3 USD | $15.81B 2.02B USD | 18.00 | $0.13 0.02 USD | |
| goeasy Ltd. GSY.TO | $164.24 121.88 USD |
-1.1
|
$2.64B 1.96B USD | $29.93K 22.21K USD | $163.86 121.59 USD | $166.66 123.67 USD | $2.64B 1.96B USD | 10.78 | $15.23 11.3 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-1.38
|
$7.61B 1.94B USD | $37.2K 9.46K USD | $389.8 99.08 USD | $399.5 101.54 USD | $7.61B 1.94B USD | 8.13 | $48.24 12.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
-0.96
|
$1.76B 1.93B USD | $1.05K 1.15K USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 8.63 | $3.07 0.09 USD | |
| BFF Bank S.p.A. BFF.MI | $9.14 9.99 USD |
-0.65
|
$1.72B 1.88B USD | $167.85K 183.48K USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.72B 1.88B USD | 8.23 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,276 8.61 USD |
-0.66
|
$277.3B 1.87B USD | $488.9K 3.3K USD | $1,271.5 8.58 USD | $1,286.5 8.68 USD | $277.3B 1.87B USD | 14.10 | $90.47 0.61 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.85 47.93 USD |
-6.9
|
$1.7B 1.85B USD | $1.2M 1.31M USD | $43.15 47.17 USD | $45.5 49.74 USD | $1.7B 1.85B USD | 38.80 | $1.13 1.24 USD | |
| Yulon Finance Corporation 9941.TW | $99.3 3.16 USD |
-1.68
|
$54.44B 1.73B USD | $1.36M 43.15K USD | $98.8 3.14 USD | $101 3.21 USD | $54.44B 1.73B USD | 12.09 | $8.21 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.59 2.03 USD |
+10.03
|
$11.65B 1.62B USD | $163.04M 22.67M USD | $12.66 1.76 USD | $14.59 2.03 USD | $11.65B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.8 1.51 USD |
+2.97
|
$11.88B 1.52B USD | $7.41M 947.4K USD | $11.46 1.47 USD | $12 1.53 USD | $11.88B 1.52B USD | 27.44 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $196.8 215.13 USD |
+3.58
|
$1.33B 1.45B USD | $7.53K 8.24K USD | $190.2 207.91 USD | $197.4 215.78 USD | $1.33B 1.45B USD | 88.64 | $2.22 2.43 USD | |
| Navient NAVI | $14.16 — |
+1.87
|
$1.43B — | $562.88K — | $13.85 — | $14.23 — | $1.43B — | 27.23 | $0.52 — | |
| Hotai Finance Co., Ltd. 6592.TW | $71.5 2.27 USD |
+0.99
|
$44.56B 1.42B USD | $589.88K 18.74K USD | $70.5 2.24 USD | $72 2.29 USD | $44.56B 1.42B USD | 17.78 | $4.02 0.13 USD | |
| Aiful Corporation 8515.T | $416 2.81 USD |
0
|
$199.19B 1.34B USD | $1.62M 10.94K USD | $410 2.77 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.92 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.55 0.71 USD |
+0.73
|
$10.5B 1.34B USD | $4.89M 625.12K USD | $5.45 0.7 USD | $5.55 0.71 USD | $10.5B 1.34B USD | 5.00 | $1.11 0.14 USD | |
| LendingClub LC | $11.62 — |
+0.61
|
$1.33B — | $974.17K — | $11.58 — | $11.73 — | $1.33B — | 26.40 | $0.44 — | |
| LexinFintech LX | $7.67 — |
+2.4
|
$1.29B — | $2.32M — | $7.31 — | $7.78 — | $1.29B — | 7.16 | $1.07 — | |
| OppFi OPFI | $14.25 — |
-1.59
|
$1.24B — | $753.42K — | $14.1 — | $14.8 — | $1.24B — | 0 | -$0.41 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
+2.07
|
$43.12B 1.21B USD | $8.1M 227.88K USD | $14.5 0.41 USD | $15 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
+2.07
|
$42.86B 1.21B USD | $8.1M 227.89K USD | $14.5 0.41 USD | $15 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-0.59
|
$1.19B — | $626.72K — | $13.51 — | $13.65 — | $1.19B — | 113.00 | $0.12 — | |
| Propel Holdings Inc. PRL.TO | $37.48 27.81 USD |
+1.76
|
$1.46B 1.08B USD | $126.16K 93.62K USD | $36.92 27.4 USD | $37.75 28.01 USD | $1.46B 1.08B USD | 19.02 | $1.97 1.46 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $570 3.85 USD |
+0.88
|
$158.5B 1.07B USD | $984K 6.64K USD | $567 3.83 USD | $575 3.88 USD | $158.5B 1.07B USD | 12.09 | $47.12 0.32 USD | |
| Barings BDC BBDC | $9.03 — |
-0.17
|
$949.96M — | $264.14K — | $8.99 — | $9.08 — | $949.96M — | 9.60 | $0.94 — | |
| HAITONG UT 1905.HK | $0.89 0.11 USD |
+8.54
|
$7.33B 937.16M USD | $6.23M 796.7K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $7.33B 937.16M USD | 4.68 | $0.19 0.02 USD | |
| World Acceptance WRLD | $164.76 — |
+3.39
|
$874.42M — | $26.33K — | $157.52 — | $164.98 — | $874.42M — | 10.10 | $16.3 — | |
| SUN HUNG KAI CO 0086.HK | $3.29 0.42 USD |
+1.86
|
$6.46B 825.6M USD | $1.17M 149.22K USD | $3.23 0.41 USD | $3.29 0.42 USD | $6.46B 825.6M USD | 16.44 | $0.2 0.03 USD | |
| EZCORP EZPW | $13.43 — |
+0.83
|
$820.76M — | $564.9K — | $13.29 — | $13.52 — | $820.76M — | 11.28 | $1.19 — | |
| NerdWallet NRDS | $10.87 — |
-2.16
|
$809.95M — | $397.83K — | $10.86 — | $11.14 — | $809.95M — | 29.37 | $0.37 — | |
| Grenke AG 0R97.IL | $14.74 16.11 USD |
+0.96
|
$732.03M 800.2M USD | $15.75K 17.22K USD | $14.58 15.94 USD | $14.84 16.22 USD | $732.03M 800.2M USD | 8.32 | $1.77 1.93 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
0
|
$1.17B 774.15M USD | $154.93K 102.54K USD | $1.09 0.72 USD | $1.14 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Atlanticus ATLC | $50.55 — |
-1.86
|
$764.63M — | $28.9K — | $50.49 — | $51.23 — | $764.63M — | 9.77 | $5.17 — | |
| Liberty Financial Group Limited LFG.AX | $3.61 2.39 USD |
-1.9
|
$1.1B 725.39M USD | $9.9K 6.55K USD | $3.59 2.38 USD | $3.68 2.44 USD | $1.1B 725.39M USD | 8.80 | $0.41 0.27 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $904K 115.59K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| Grenke AG GLJ.DE | $14.82 16.2 USD |
+1.23
|
$654.72M 715.69M USD | $66.34K 72.52K USD | $14.56 15.92 USD | $14.84 16.22 USD | $654.72M 715.69M USD | 11.95 | $1.24 1.36 USD | |
| X Financial XYF | $16.75 — |
-4.12
|
$707.01M — | $167.75K — | $16.6 — | $17.56 — | $707.01M — | 3.46 | $4.83 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||