板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $31.5 23.37 USD |
+0.45
|
$925.18B 686.54B USD | $53.02K 39.35K USD | $31.1 23.08 USD | $31.57 23.43 USD | $925.18B 686.54B USD | 31.81 | $0.99 0.73 USD | |
| Visa V | $339.1 — |
+0.65
|
$655.57B — | $3.22M — | $334.26 — | $340.25 — | $655.57B — | 33.21 | $10.21 — | |
| Mastercard Incorporated MA.NE | $33.99 25.22 USD |
+1.58
|
$704.06B 522.45B USD | $6.83K 5.07K USD | $33.26 24.68 USD | $34.07 25.28 USD | $704.06B 522.45B USD | 33.65 | $1.01 0.75 USD | |
| Mastercard Incorporated MA | $552.94 — |
+1.63
|
$496.53B — | $1.49M — | $542.48 — | $554.03 — | $496.53B — | 35.42 | $15.61 — | |
| American Express Company AXP | $359.42 — |
-0.61
|
$247.59B — | $742.74K — | $356.85 — | $362.54 — | $247.59B — | 24.12 | $14.9 — | |
| Capital One Financial COF | $221.3 — |
-0.18
|
$140.68B — | $1.3M — | $217.54 — | $222 — | $140.68B — | 75.52 | $2.93 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,057 12.79 USD |
+1.33
|
$6.57T 79.48B USD | $6.2M 75.02K USD | $1,035 12.52 USD | $1,060.4 12.83 USD | $6.57T 79.48B USD | 37.66 | $28.06 0.34 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.9 3.63 USD |
-1.7
|
$338B 68.51B USD | $7.88K 1.6K USD | $17.79 3.61 USD | $18.18 3.68 USD | $338B 68.51B USD | 13.35 | $1.34 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.83 3.58 USD |
-3.21
|
$87.72B 65.09B USD | $281.5K 208.89K USD | $4.81 3.57 USD | $4.95 3.67 USD | $87.72B 65.09B USD | 12.71 | $0.38 0.28 USD | |
| PayPal PYPL | $66.25 — |
-3.06
|
$61.99B — | $13.27M — | $65.95 — | $67.29 — | $61.99B — | 13.30 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | $57.91 63.3 USD |
-3.08
|
$54.87B 59.98B USD | $20.38K 22.28K USD | $57.49 62.84 USD | $58.87 64.35 USD | $54.87B 59.98B USD | 13.40 | $4.32 4.72 USD | |
| SoFi SOFI | $29.92 — |
-2.32
|
$36.04B — | $49.75M — | $28.69 — | $30.79 — | $36.04B — | 53.42 | $0.56 — | |
| ORIX Corporation 8591.T | $3,751 25.32 USD |
-0.24
|
$4.18T 28.24B USD | $2.76M 18.61K USD | $3,705 25.01 USD | $3,786 25.56 USD | $4.18T 28.24B USD | 11.49 | $326.37 2.2 USD | |
| ORIX IX | $24.34 — |
-0.61
|
$27.14B — | $102.28K — | $24.34 — | $24.52 — | $27.14B — | 11.48 | $2.12 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.24 1.48 USD |
-0.7
|
$1.6T 19.36B USD | $5.22M 63.2K USD | $121.8 1.47 USD | $123.5 1.49 USD | $1.6T 19.36B USD | 23.32 | $5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.2 1.48 USD |
-0.73
|
$1.6T 19.35B USD | $726.35K 8.79K USD | $121.85 1.47 USD | $123.6 1.5 USD | $1.6T 19.35B USD | 23.32 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,745.9 21.12 USD |
+1.59
|
$1.47T 17.82B USD | $1.89M 22.82K USD | $1,718 20.78 USD | $1,777 21.5 USD | $1.47T 17.82B USD | 32.98 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.NS | $396.2 4.79 USD |
-1.78
|
$1.31T 15.82B USD | $5.1M 61.72K USD | $395.6 4.79 USD | $406.1 4.91 USD | $1.31T 15.82B USD | 5.37 | $73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,188.3 38.57 USD |
-0.07
|
$1.28T 15.49B USD | $633.59K 7.67K USD | $3,165 38.29 USD | $3,206.8 38.8 USD | $1.28T 15.49B USD | 20.68 | $154.11 1.86 USD | |
| Ally Financial ALLY | $39.98 — |
+1.52
|
$12.32B — | $1.89M — | $38.62 — | $40.25 — | $12.32B — | 23.94 | $1.67 — | |
| REC Limited RECLTD.NS | $370.65 4.48 USD |
-2.25
|
$976B 11.81B USD | $6.21M 75.14K USD | $370.1 4.48 USD | $379.65 4.59 USD | $976B 11.81B USD | 5.66 | $65.45 0.79 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,208.5 8.16 USD |
+0.21
|
$1.73T 11.71B USD | $2.81M 18.97K USD | $1,193 8.05 USD | $1,211 8.17 USD | $1.73T 11.71B USD | 12.86 | $93.95 0.63 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $880.4 10.65 USD |
-0.8
|
$837.74B 10.14B USD | $1.79M 21.69K USD | $878.1 10.62 USD | $897.7 10.86 USD | $837.74B 10.14B USD | 43.69 | $20.15 0.24 USD | |
| Edenred SE 0MUM.IL | $23.46 25.64 USD |
-8.36
|
$6.7B 7.33B USD | $1.27M 1.38M USD | $22.93 25.07 USD | $24.14 26.39 USD | $6.7B 7.33B USD | 14.84 | $1.58 1.73 USD | |
| OneMain OMF | $60.63 — |
-1.22
|
$7.14B — | $862.94K — | $60.44 — | $61.32 — | $7.14B — | 10.27 | $5.9 — | |
| FirstCash FCFS | $159.66 — |
+0.52
|
$7.05B — | $164.17K — | $158.58 — | $161.65 — | $7.05B — | 23.07 | $6.92 — | |
| Edenred SE EDEN.PA | $23.34 25.51 USD |
-8.58
|
$5.55B 6.07B USD | $2.02M 2.2M USD | $22.94 25.08 USD | $24.07 26.31 USD | $5.55B 6.07B USD | 11.27 | $2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $233.04 2.82 USD |
-1.81
|
$466.52B 5.64B USD | $2.95M 35.75K USD | $232.18 2.81 USD | $238 2.88 USD | $466.52B 5.64B USD | 16.78 | $13.88 0.17 USD | |
| Chailease Holding Company Limited 5871.TW | $101.5 3.23 USD |
-0.49
|
$173.71B 5.52B USD | $3.43M 109.05K USD | $101.5 3.23 USD | $103 3.27 USD | $173.71B 5.52B USD | 7.99 | $12.69 0.4 USD | |
| SLM SLM | $27.17 — |
-0.29
|
$5.52B — | $814.93K — | $26.99 — | $27.55 — | $5.52B — | 9.36 | $2.9 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $318.6 3.85 USD |
0
|
$442.66B 5.36B USD | $1.35M 16.36K USD | $317 3.84 USD | $321.8 3.89 USD | $442.66B 5.36B USD | 16.80 | $18.96 0.23 USD | |
| SLM Corporation SLMBP | $75.73 — |
+0.09
|
$4.94B — | $2.18K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.13 0.85 USD |
+1.16
|
$35.51B 4.94B USD | $25.07M 3.49M USD | $6.05 0.84 USD | $6.18 0.86 USD | $35.51B 4.94B USD | 11.56 | $0.53 0.07 USD | |
| Credit Acceptance CACC | $432.37 — |
-5.39
|
$4.77B — | $186.13K — | $431.82 — | $451.91 — | $4.77B — | 11.46 | $37.7 — | |
| Nelnet NNI | $130.51 — |
+1.32
|
$4.72B — | $59.71K — | $127.5 — | $131 — | $4.72B — | 14.43 | $9.04 — | |
| Acom Co., Ltd. 8572.T | $444.6 3 USD |
+1.07
|
$696.52B 4.7B USD | $1.33M 8.98K USD | $436.1 2.94 USD | $445.2 3.01 USD | $696.52B 4.7B USD | 21.68 | $20.5 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $472.65 5.72 USD |
-0.41
|
$387.51B 4.69B USD | $1.48M 17.93K USD | $470 5.69 USD | $487.8 5.9 USD | $387.51B 4.69B USD | 168.80 | $2.8 0.03 USD | |
| Upstart UPST | $47.06 — |
-1.01
|
$4.53B — | $4.61M — | $45.31 — | $47.41 — | $4.53B — | 0 | -$0.05 — | |
| Far East Horizon Limited 3360.HK | $7.34 0.94 USD |
+1.94
|
$34.17B 4.37B USD | $9.69M 1.24M USD | $7.18 0.92 USD | $7.36 0.94 USD | $34.17B 4.37B USD | 7.80 | $0.94 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $45.36 2.69 USD |
+1.14
|
$71.63B 4.24B USD | $840.19K 49.75K USD | $44.44 2.63 USD | $45.85 2.71 USD | $71.63B 4.24B USD | 8.91 | $5.09 0.3 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,784 25.54 USD |
+0.45
|
$542.42B 3.66B USD | $696.6K 4.7K USD | $3,702 24.99 USD | $3,810 25.72 USD | $542.42B 3.66B USD | 8.96 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,965 20.01 USD |
+0.3
|
$537.2B 3.63B USD | $751.9K 5.08K USD | $2,940 19.85 USD | $2,973 20.07 USD | $537.2B 3.63B USD | 20.68 | $143.37 0.97 USD | |
| Zip Co Limited ZIP.AX | $3.87 2.56 USD |
-1.78
|
$4.98B 3.3B USD | $5.55M 3.67M USD | $3.83 2.53 USD | $3.95 2.61 USD | $4.98B 3.3B USD | 64.50 | $0.06 0.04 USD | |
| Enova ENVA | $122.52 — |
+0.07
|
$3.04B — | $62.09K — | $120.18 — | $122.87 — | $3.04B — | 11.32 | $10.82 — | |
| Qfin QFIN | $22.08 — |
-6.16
|
$2.95B — | $1.86M — | $21.12 — | $22.77 — | $2.95B — | 3.12 | $7.06 — | |
| The Western Union Company WU | $9.12 — |
+0.16
|
$2.9B — | $3.92M — | $8.95 — | $9.21 — | $2.9B — | 3.96 | $2.3 — | |
| IIFL Finance Limited IIFL.NS | $539.25 6.52 USD |
-0.22
|
$229.24B 2.77B USD | $1.24M 14.95K USD | $536.25 6.49 USD | $546 6.61 USD | $229.24B 2.77B USD | 27.04 | $19.94 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $266.45 3.22 USD |
-0.52
|
$226.37B 2.74B USD | $6M 72.6K USD | $264.65 3.2 USD | $271.65 3.29 USD | $226.37B 2.74B USD | 51.53 | $5.17 0.06 USD | |
| Lufax Holding LU | $2.83 — |
-4.88
|
$2.45B — | $1.26M — | $2.82 — | $2.9 — | $2.45B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
0
|
$85.33B 2.4B USD | $4.25M 119.66K USD | $40 1.13 USD | $41.5 1.17 USD | $85.33B 2.4B USD | 13.64 | $2.95 0.08 USD | |
| Capri Global Capital Limited CGCL.NS | $197.05 2.38 USD |
-3.07
|
$189.49B 2.29B USD | $1.11M 13.44K USD | $196.58 2.38 USD | $203.8 2.47 USD | $189.49B 2.29B USD | 24.05 | $8.19 0.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $459.1 116.69 USD |
-1.37
|
$8.91B 2.26B USD | $17.8K 4.52K USD | $455.2 115.7 USD | $465.1 118.22 USD | $8.91B 2.26B USD | 9.45 | $48.55 12.34 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.64 11.63 USD |
-2.52
|
$2.07B 2.26B USD | $1.17K 1.28K USD | $10.56 11.54 USD | $10.92 11.94 USD | $2.07B 2.26B USD | 8.30 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $10.7 11.7 USD |
-1.83
|
$2.02B 2.21B USD | $600.52K 656.45K USD | $10.51 11.49 USD | $10.86 11.87 USD | $2.02B 2.21B USD | 16.71 | $0.64 0.7 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
0
|
$73.48B 2.07B USD | $12.27M 345.34K USD | $28.25 0.79 USD | $29.25 0.82 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
0
|
$73.48B 2.07B USD | $12.28M 345.4K USD | $28.25 0.79 USD | $29.25 0.82 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Yixin Group Limited 2858.HK | $2.37 0.3 USD |
-3.27
|
$16.06B 2.05B USD | $11.45M 1.46M USD | $2.33 0.3 USD | $2.46 0.31 USD | $16.06B 2.05B USD | 15.79 | $0.15 0.02 USD | |
| LendingClub LC | $17.54 — |
-0.23
|
$2.02B — | $1.14M — | $16.97 — | $17.65 — | $2.02B — | 19.70 | $0.89 — | |
| goeasy Ltd. GSY.TO | $166.14 123.29 USD |
-1.07
|
$2.67B 1.98B USD | $28.8K 21.37K USD | $165.01 122.45 USD | $167.38 124.21 USD | $2.67B 1.98B USD | 10.00 | $16.61 12.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $45 49.19 USD |
-3.12
|
$1.76B 1.92B USD | $15.35K 16.78K USD | $44.75 48.92 USD | $47.05 51.43 USD | $1.76B 1.92B USD | 39.82 | $1.13 1.24 USD | |
| IFCI Limited IFCI.BO | $56.22 0.68 USD |
-1.95
|
$153.27B 1.85B USD | $749.19K 9.06K USD | $55.91 0.68 USD | $57.54 0.7 USD | $153.27B 1.85B USD | 46.08 | $1.22 0.01 USD | |
| IFCI Limited IFCI.NS | $56.21 0.68 USD |
-1.95
|
$153.27B 1.85B USD | $4.91M 59.43K USD | $55.9 0.68 USD | $57.54 0.7 USD | $153.27B 1.85B USD | 46.07 | $1.22 0.01 USD | |
| Federal Agricultural Mortgage AGM | $166.16 — |
+5.1
|
$1.76B — | $80.59K — | $160.68 — | $171.53 — | $1.76B — | 9.79 | $16.96 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21.3 0.6 USD |
0
|
$62.06B 1.75B USD | $6.96M 195.86K USD | $21 0.59 USD | $21.5 0.6 USD | $62.06B 1.75B USD | 14.48 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21.3 0.6 USD |
0
|
$61.68B 1.74B USD | $6.96M 195.88K USD | $21 0.59 USD | $21.5 0.6 USD | $61.68B 1.74B USD | 14.48 | $1.47 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $94.3 3 USD |
-0.42
|
$54.28B 1.72B USD | $728.75K 23.16K USD | $94 2.99 USD | $95.5 3.03 USD | $54.28B 1.72B USD | 12.64 | $7.46 0.24 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.42 0.82 USD |
+0.63
|
$12.14B 1.55B USD | $6.76M 864.09K USD | $6.32 0.81 USD | $6.45 0.82 USD | $12.14B 1.55B USD | 5.48 | $1.17 0.15 USD | |
| FinVolution Group FINV | $5.98 — |
-3.08
|
$1.52B — | $564.08K — | $5.94 — | $6.09 — | $1.52B — | 3.98 | $1.5 — | |
| SY Holdings Group Limited 6069.HK | $11.1 1.42 USD |
-3.56
|
$11.82B 1.51B USD | $6.61M 845.55K USD | $10.94 1.4 USD | $11.51 1.47 USD | $11.82B 1.51B USD | 23.61 | $0.47 0.06 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
-0.97
|
$53.48B 1.5B USD | $1.93M 54.27K USD | $50.75 1.43 USD | $51.75 1.46 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Aiful Corporation 8515.T | $455 3.07 USD |
+0.22
|
$217.87B 1.47B USD | $1.06M 7.16K USD | $449 3.03 USD | $457 3.08 USD | $217.87B 1.47B USD | 9.70 | $46.9 0.32 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.82 1.78 USD |
+1.34
|
$10.24B 1.42B USD | $46.96M 6.53M USD | $12.7 1.77 USD | $13.27 1.85 USD | $10.24B 1.42B USD | 0 | -$0.85 -0.1 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
+0.88
|
$47.77B 1.34B USD | $11.09M 312.06K USD | $28.5 0.8 USD | $29.5 0.83 USD | $47.77B 1.34B USD | 9.74 | $2.95 0.08 USD | |
| Oaktree Specialty Lending OCSL | $13.65 — |
-1.4
|
$1.2B — | $275.81K — | $13.62 — | $13.81 — | $1.2B — | 23.94 | $0.57 — | |
| Hotai Finance Co., Ltd. 6592.TW | $60.5 1.92 USD |
-1.47
|
$37.7B 1.2B USD | $869.7K 27.63K USD | $60.1 1.91 USD | $62 1.97 USD | $37.7B 1.2B USD | 15.79 | $3.83 0.12 USD | |
| Navient NAVI | $11.93 — |
-2.21
|
$1.16B — | $221.41K — | $11.93 — | $12.18 — | $1.16B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.83 — |
-1.71
|
$1.09B — | $225.59K — | $17.72 — | $18.1 — | $1.09B — | 13.82 | $1.29 — | |
| ALLIED GROUP 0373.HK | $2.26 0.29 USD |
-3.42
|
$7.94B 1.02B USD | $552K 70.58K USD | $2.24 0.29 USD | $2.34 0.3 USD | $7.94B 1.02B USD | 7.06 | $0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.84 0.49 USD |
-1.03
|
$7.54B 963.72M USD | $152.74K 19.53K USD | $3.84 0.49 USD | $3.93 0.5 USD | $7.54B 963.72M USD | 6.29 | $0.61 0.08 USD | |
| Hypoport SE HYQ.DE | $123 134.46 USD |
-2.84
|
$844.29M 922.93M USD | $22.19K 24.26K USD | $121.8 133.14 USD | $125.8 137.52 USD | $844.29M 922.93M USD | 48.04 | $2.56 2.8 USD | |
| OppFi OPFI | $9.81 — |
-2.39
|
$856.47M — | $291.95K — | $9.74 — | $10 — | $856.47M — | 0 | -$1.36 — | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
+1.25
|
$6.67B 852.92M USD | $1.49M 190.26K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Atlanticus ATLC | $55.33 — |
-1.76
|
$836.89M — | $24.82K — | $55.09 — | $56.74 — | $836.89M — | 9.72 | $5.69 — | |
| Qudian QD | $4.92 — |
+0.1
|
$811.6M — | $233.51K — | $4.77 — | $4.97 — | $811.6M — | 20.47 | $0.24 — | |
| Grenke AG 0R97.IL | $14.54 15.89 USD |
-1.96
|
$722.09M 789.34M USD | $59.59K 65.14K USD | $14.5 15.85 USD | $14.7 16.07 USD | $722.09M 789.34M USD | 8.21 | $1.77 1.93 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.44
|
$1.18B 781.06M USD | $118.18K 78.22K USD | $1.13 0.74 USD | $1.14 0.75 USD | $1.18B 781.06M USD | 22.69 | $0.05 0.03 USD | |
| Propel Holdings Inc. PRL.TO | $25.38 18.83 USD |
-2.46
|
$989.7M 734.42M USD | $111.92K 83.05K USD | $25.07 18.6 USD | $25.99 19.29 USD | $989.7M 734.42M USD | 12.26 | $2.07 1.54 USD | |
| LexinFintech LX | $4.35 — |
-6.67
|
$731.78M — | $4.46M — | $4.19 — | $4.62 — | $731.78M — | 3.39 | $1.28 — | |
| Pepper Money Limited PPM.AX | $2.47 1.63 USD |
+3.78
|
$1.1B 726.68M USD | $767.6K 508.04K USD | $2.44 1.61 USD | $2.55 1.68 USD | $1.1B 726.68M USD | 10.73 | $0.23 0.15 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-2.8
|
$25.76B 724.91M USD | $288.38K 8.11K USD | $104 2.93 USD | $106.5 3 USD | $25.76B 724.91M USD | 8.44 | $12.31 0.35 USD | |
| Green Dot GDOT | $11.72 — |
+1.3
|
$649.2M — | $226.58K — | $11.44 — | $11.98 — | $649.2M — | 0 | -$0.44 — | |
| Credit Corp Group Limited CCP.AX | $14.07 9.31 USD |
-3.03
|
$957.7M 633.86M USD | $209.46K 138.63K USD | $14.02 9.28 USD | $14.45 9.56 USD | $957.7M 633.86M USD | 10.27 | $1.37 0.91 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.63 — |
-1.37
|
$633.82M — | $2.14K — | $21.63 — | $21.8 — | $633.82M — | 1.94 | $11.11 — | |
| World Acceptance WRLD | $130.76 — |
-1.61
|
$627.65M — | $52.85K — | $129.78 — | $134.49 — | $627.65M — | 12.57 | $10.4 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.29 1.12 USD |
0
|
$2.7B 574.35M USD | $298.8K 63.53K USD | $5.25 1.12 USD | $5.29 1.12 USD | $2.7B 574.35M USD | 7.89 | $0.67 0.14 USD | |
| Intrum AB (publ) INTRUM.ST | $41.25 4.03 USD |
+0.07
|
$5.86B 572.17M USD | $1.08M 105.51K USD | $39.8 3.88 USD | $41.81 4.08 USD | $5.86B 572.17M USD | 0 | -$1 -0.09 USD | |
| Net Protections Holdings, Inc. 7383.T | $803 5.42 USD |
+0.63
|
$79.77B 538.45M USD | $1.06M 7.17K USD | $785 5.3 USD | $808 5.45 USD | $79.77B 538.45M USD | 58.48 | $13.73 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||