板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.71T 751.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 751.94B USD | 33.80 | $2.81 0.57 USD | |
| Visa Inc. 0QZ0.IL | $330 — |
+50
|
$717.56B — | $39 — | $330 — | $338.39 — | $717.56B — | 41.87 | $7.88 — | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$954.91B 708.6B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $954.91B 708.6B USD | 32.70 | $0.98 0.73 USD | |
| Visa V | $328.43 — |
-3.23
|
$654.69B — | $8.78M — | $333.37 — | $344.74 — | $654.69B — | 34.24 | $9.91 — | |
| Mastercard Incorporated 0R2Z.IL | $523 — |
+44.88
|
$540.43B — | $57 — | $523 — | $531.8 — | $540.43B — | 48.92 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$713.32B 529.32B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $713.32B 529.32B USD | 36.45 | $0.91 0.68 USD | |
| Mastercard Incorporated MA | $530.55 — |
-3.07
|
$483.71B — | $3.44M — | $527 — | $539.99 — | $483.71B — | 38.16 | $13.9 — | |
| American Express Company 0R3C.IL | $236 — |
-5.41
|
$179.14B — | $49 — | $235 — | $244 — | $179.14B — | 23.98 | $9.84 — | |
| American Express Company AXP | $237.38 — |
-3.89
|
$173.75B — | $7.73M — | $247.18 — | $260.99 — | $173.75B — | 17.70 | $14 — | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
-8.03
|
$94.95B 70.46B USD | $78.66K 58.37K USD | $4.52 3.35 USD | $4.73 3.51 USD | $94.95B 70.46B USD | 14.77 | $0.31 0.23 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.73 — |
-4.97
|
$68.58B — | $1.53K — | $58.51 — | $61.37 — | $68.58B — | 17.37 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.55B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.55B USD | 33.81 | $257.84 3.12 USD | |
| Capital One Financial COF | $164.04 — |
-9.96
|
$62.82B — | $13.56M — | $158.52 — | $176.45 — | $62.82B — | 14.16 | $11.58 — | |
| PayPal PYPL | $61.71 — |
-8.1
|
$61.05B — | $18.44M — | $60.95 — | $63.94 — | $61.05B — | 15.46 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.DE | $52.78 57.7 USD |
-5.51
|
$52.89B 57.82B USD | $39.67K 43.36K USD | $52.78 57.7 USD | $55.73 60.92 USD | $52.89B 57.82B USD | 14.42 | $3.66 4 USD | |
| Discover Financial Services DFS | $161.26 — |
-8.34
|
$40.57B — | $6.11M — | $152.3 — | $170.98 — | $40.57B — | 9.10 | $17.72 — | |
| ORIX IX | $20.32 — |
-3.15
|
$23.21B — | $242.86K — | $20.23 — | $20.49 — | $23.21B — | 8.79 | $2.31 — | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
-4.33
|
$3.28T 22.17B USD | $6.53M 44.05K USD | $2,809.5 18.96 USD | $2,976.5 20.09 USD | $3.28T 22.17B USD | 8.34 | $346.62 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.9 1.51 USD |
-3.29
|
$1.63T 19.75B USD | $827.78K 10.01K USD | $124.1 1.5 USD | $128.85 1.56 USD | $1.63T 19.75B USD | 24.93 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.84 1.51 USD |
-3.34
|
$1.63T 19.74B USD | $15.39M 186.2K USD | $124.1 1.5 USD | $128.71 1.56 USD | $1.63T 19.74B USD | 24.91 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $46.56 — |
-15.42
|
$18.1B — | $10.33M — | $46.34 — | $51.35 — | $18.1B — | 5.44 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $406.85 4.92 USD |
-3.44
|
$1.34T 16.26B USD | $6.09M 73.63K USD | $403.45 4.88 USD | $422.65 5.11 USD | $1.34T 16.26B USD | 6.02 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.10 | $48.28 0.58 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.31 0.72 USD | |
| SoFi SOFI | $10.64 — |
-13.57
|
$11.67B — | $72.69M — | $10.56 — | $11.42 — | $11.67B — | 27.28 | $0.39 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,348.3 28.41 USD |
-0.93
|
$943.18B 11.41B USD | $308.58K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $943.18B 11.41B USD | 18.87 | $124.44 1.51 USD | |
| Ally Financial ALLY | $33 — |
-10.86
|
$10.14B — | $7.59M — | $32.88 — | $35.22 — | $10.14B — | 18.33 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848 10.26 USD |
-0.27
|
$806.75B 9.76B USD | $1.63M 19.74K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.75B 9.76B USD | 39.42 | $21.51 0.26 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.2 6.49 USD |
-4.12
|
$1.38T 9.31B USD | $16.28M 109.87K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.31B USD | 10.61 | $90.53 0.61 USD | |
| Edenred SE 0MUM.IL | $29.21 31.93 USD |
-2.75
|
$8.35B 9.12B USD | $4.79K 5.23K USD | $29.05 31.76 USD | $29.98 32.77 USD | $8.35B 9.12B USD | 18.48 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $17 — |
0
|
$8.17B — | $470 — | $16.05 — | $16.05 — | $8.17B — | 15.74 | $1.08 — | |
| Edenred SE EDEN.PA | $29.12 31.83 USD |
-3.26
|
$7B 7.65B USD | $204.41K 223.45K USD | $29.02 31.72 USD | $30.05 32.85 USD | $7B 7.65B USD | 14.48 | $2.01 2.2 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+1.68
|
$203.02B 6.45B USD | $5.46M 173.41K USD | $116.5 3.7 USD | $121.5 3.86 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $43.48 — |
-5.21
|
$6.17B — | $1.86M — | $43.17 — | $44.45 — | $6.17B — | 7.65 | $5.68 — | |
| Credit Acceptance CACC | $496.78 — |
-6.23
|
$5.98B — | $313.69K — | $491.22 — | $509.64 — | $5.98B — | 25.00 | $19.87 — | |
| SLM SLM | $27.37 — |
-9.19
|
$5.76B — | $3.19M — | $27.31 — | $28.88 — | $5.76B — | 10.02 | $2.73 — | |
| FirstCash FCFS | $127.31 — |
+4.28
|
$5.7B — | $533.62K — | $119.21 — | $127.85 — | $5.7B — | 22.21 | $5.73 — | |
| OneMain OMF | $44.74 — |
-11.55
|
$5.34B — | $2.81M — | $44.61 — | $47.3 — | $5.34B — | 10.55 | $4.24 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.75 2.47 USD |
-2.88
|
$408.14B 4.94B USD | $254.92K 3.08K USD | $200.8 2.43 USD | $209.8 2.54 USD | $408.14B 4.94B USD | 15.21 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $203.47 2.46 USD |
-3.08
|
$407.33B 4.93B USD | $5.76M 69.72K USD | $200.61 2.43 USD | $209.93 2.54 USD | $407.33B 4.93B USD | 15.19 | $13.39 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.3 3.17 USD |
-1.09
|
$323.9B 3.92B USD | $1.99M 24.13K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.9B 3.92B USD | 13.08 | $20.05 0.24 USD | |
| Nelnet NNI | $106.7 — |
-4.26
|
$3.87B — | $53.62K — | $106.04 — | $108.5 — | $3.87B — | 21.29 | $5.01 — | |
| Acom Co., Ltd. 8572.T | $358.8 2.42 USD |
-2.87
|
$562.1B 3.79B USD | $2.06M 13.93K USD | $352.4 2.38 USD | $366.6 2.47 USD | $562.1B 3.79B USD | 9.64 | $37.2 0.25 USD | |
| Upstart UPST | $38.69 — |
-18.77
|
$3.63B — | $10.3M — | $38.67 — | $44.36 — | $3.63B — | 0 | -$1.44 — | |
| The Western Union Company WU | $10.5 — |
-1.22
|
$3.52B — | $6.33M — | $10.29 — | $10.58 — | $3.52B — | 3.83 | $2.74 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$122.19B 3.44B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $122.19B 3.44B USD | 16.23 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.05 4.27 USD |
-2.61
|
$272.88B 3.3B USD | $1.92M 23.18K USD | $349.15 4.22 USD | $362.45 4.39 USD | $272.88B 3.3B USD | 161.94 | $2.18 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $6.37M 377.41K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| FinVolution Group FINV | $9.73 — |
-2.41
|
$2.53B — | $872.8K — | $9.55 — | $9.81 — | $2.53B — | 7.84 | $1.24 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.9 — |
-3.97
|
$2.51B — | $2.81M — | $2.89 — | $3 — | $2.51B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.83 2.82 USD |
-0.67
|
$197.08B 2.38B USD | $3.61M 43.72K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.08B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.75 2.82 USD |
-0.62
|
$197.01B 2.38B USD | $155.38K 1.88K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.01B 2.38B USD | 10.03 | $23.19 0.28 USD | |
| Enova ENVA | $92.16 — |
-11.1
|
$2.38B — | $335.49K — | $91.13 — | $96.56 — | $2.38B — | 12.40 | $7.43 — | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,001.5 12.12 USD |
-0.97
|
$159.88B 1.93B USD | $555.42K 6.72K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $159.88B 1.93B USD | 18.16 | $55.12 0.67 USD | |
| Federal Agricultural Mortgage AGM | $178.62 — |
-6.16
|
$1.88B — | $53.87K — | $177.46 — | $182.96 — | $1.88B — | 10.87 | $16.43 — | |
| goeasy Ltd. GSY.TO | $150.26 111.5 USD |
-5.08
|
$2.47B 1.84B USD | $90.88K 67.44K USD | $150 111.31 USD | $158.54 117.65 USD | $2.47B 1.84B USD | 9.21 | $16.3 12.1 USD | |
| KRUK Spólka Akcyjna KRU.WA | $370.3 94.12 USD |
-0.99
|
$7.18B 1.82B USD | $44.88K 11.41K USD | $366.1 93.05 USD | $374.9 95.29 USD | $7.18B 1.82B USD | 7.06 | $52.43 13.33 USD | |
| IIFL Finance Limited IIFL.NS | $340.25 4.12 USD |
-2.91
|
$144.92B 1.75B USD | $2.76M 33.35K USD | $331 4 USD | $352.45 4.26 USD | $144.92B 1.75B USD | 27.50 | $12.37 0.15 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,189 8.03 USD |
-5.75
|
$256.68B 1.73B USD | $2.14M 14.47K USD | $1,155 7.8 USD | $1,238.5 8.36 USD | $256.68B 1.73B USD | 9.95 | $119.46 0.81 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $163.56 1.98 USD |
-2.91
|
$134.99B 1.63B USD | $3.65M 44.14K USD | $162.06 1.96 USD | $171.68 2.08 USD | $134.99B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| LexinFintech LX | $9.87 — |
-5.1
|
$1.62B — | $3.8M — | $9.53 — | $10.2 — | $1.62B — | 11.08 | $0.89 — | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.59B 1.61B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.59B 1.61B USD | 14.84 | $0.13 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.2 40.66 USD |
-5.1
|
$1.39B 1.52B USD | $7.36K 8.04K USD | $37.05 40.5 USD | $39.25 42.91 USD | $1.39B 1.52B USD | 33.81 | $1.1 1.2 USD | |
| Hypoport SE 0JVS.IL | $167.5 183.1 USD |
-4.48
|
$1.38B 1.5B USD | $1.14K 1.24K USD | $165.2 180.59 USD | $176.3 192.72 USD | $1.38B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| IFCI Limited IFCI.BO | $43.12 0.52 USD |
-4.56
|
$116.18B 1.41B USD | $511.68K 6.19K USD | $42.5 0.51 USD | $45.1 0.55 USD | $116.18B 1.41B USD | 134.75 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.11 0.52 USD |
-4.6
|
$116.15B 1.41B USD | $7.51M 90.81K USD | $42.5 0.51 USD | $45.13 0.55 USD | $116.15B 1.41B USD | 134.71 | $0.32 0.003 USD | |
| BFF Bank S.p.A. BFF.MI | $6.81 7.44 USD |
-8.47
|
$1.28B 1.4B USD | $586.68K 641.32K USD | $6.78 7.41 USD | $7.45 8.14 USD | $1.28B 1.4B USD | 5.91 | $1.15 1.26 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.44M 490.74K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $13.43M 377.86K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| Oaktree Specialty Lending OCSL | $15.03 — |
-1.89
|
$1.24B — | $683.16K — | $14.92 — | $15.17 — | $1.24B — | 22.43 | $0.67 — | |
| Hypoport SE HYQ.DE | $166.8 182.33 USD |
-5.44
|
$1.12B 1.22B USD | $12.18K 13.32K USD | $165 180.37 USD | $177.2 193.7 USD | $1.12B 1.22B USD | 90.16 | $1.85 2.02 USD | |
| Navient NAVI | $11.86 — |
-8.63
|
$1.21B — | $811.33K — | $11.78 — | $12.53 — | $1.21B — | 10.05 | $1.18 — | |
| LendingClub LC | $9.43 — |
-12.12
|
$1.07B — | $1.73M — | $9.39 — | $9.93 — | $1.07B — | 20.95 | $0.45 — | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$157.06B 1.06B USD | $4.09M 27.63K USD | $321 2.17 USD | $337 2.27 USD | $157.06B 1.06B USD | 7.08 | $46.31 0.31 USD | |
| OppFi OPFI | $8.96 — |
-8.38
|
$985.6M — | $979.06K — | $8.98 — | $9.35 — | $985.6M — | 24.88 | $0.36 — | |
| Barings BDC BBDC | $9.29 — |
-1.9
|
$979.25M — | $689.53K — | $9.25 — | $9.37 — | $979.25M — | 8.93 | $1.04 — | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $15.78 — |
+3
|
$866.93M — | $1.7M — | $15.04 — | $15.91 — | $866.93M — | 13.84 | $1.14 — | |
| PRA PRAA | $20.49 — |
-6.69
|
$809.55M — | $363.69K — | $20.41 — | $21.88 — | $809.55M — | 11.44 | $1.79 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $27.41K 18.14K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| X Financial XYF | $15.4 — |
-4.76
|
$730.14M — | $637.89K — | $14.21 — | $15.6 — | $730.14M — | 3.55 | $4.33 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $413.21K 11.63K USD | $103 2.9 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 8.01 | $12.92 0.36 USD | |
| Atlanticus ATLC | $46.97 — |
-11.18
|
$709.97M — | $49.11K — | $46.29 — | $48.91 — | $709.97M — | 9.84 | $4.77 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $376 2.54 USD |
-7.16
|
$104.76B 707.16M USD | $3.42M 23.06K USD | $368 2.48 USD | $386 2.61 USD | $104.76B 707.16M USD | 9.72 | $38.68 0.26 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| Propel Holdings Inc. PRL.TO | $23.9 17.74 USD |
-5.83
|
$928.32M 688.87M USD | $340.27K 252.5K USD | $23.63 17.53 USD | $25.18 18.69 USD | $928.32M 688.87M USD | 13.73 | $1.74 1.29 USD | |
| World Acceptance WRLD | $119.09 — |
-8.5
|
$684.37M — | $27.33K — | $116.96 — | $122.35 — | $684.37M — | 8.35 | $14.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||