板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$30.34 22.51 USD |
+0.93
|
CA$882.67B 654.99B USD | CA$1.50K 1.11K USD | CA$29.99 22.25 USD | CA$30.48 22.62 USD | CA$882.67B 654.99B USD | 30.95 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$331.31 — |
+0.86
|
$630.08B — | $2.33M — | $327.21 — | $334.79 — | $630.08B — | 28.91 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.03 22.28 USD |
+1.28
|
CA$617.42B 458.16B USD | CA$3.30K 2.45K USD | CA$29.55 21.93 USD | CA$30.13 22.36 USD | CA$617.42B 458.16B USD | 30.33 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$493.32 — |
+1.08
|
$435.89B — | $877.74K — | $486.22 — | $498.44 — | $435.89B — | 28.54 | $17.28 — | ||
American Express Company
AXP
US
|
$342.80 — |
+1.49
|
$233.90B — | $769.30K — | $336.23 — | $344.52 — | $233.90B — | 21.41 | $16.01 — | ||
Capital One Financial
COF
US
|
$202.12 — |
+2.18
|
$124.51B — | $1.69M — | $197.21 — | $203.32 — | $124.51B — | 62.38 | $3.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.44K USD | ₹952.40 11.52 USD | ₹993.90 12.02 USD | ₹6.16T 74.55B USD | 32.47 | ₹30.51 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.08 2.29 USD |
+1.99
|
CA$57.20B 42.45B USD | CA$9.30K 6.9K USD | CA$3.06 2.27 USD | CA$3.10 2.3 USD | CA$57.20B 42.45B USD | 8.32 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.13 2.26 USD |
+2.3
|
R$196.36B 39.8B USD | R$1.59K 321.66 USD | R$10.68 2.16 USD | R$11.21 2.27 USD | R$196.36B 39.8B USD | 8.06 | R$1.38 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.92 43.77 USD |
+2.89
|
€33.45B 38.61B USD | €24.00K 27.71K USD | €36.60 42.25 USD | €38.15 44.03 USD | €33.45B 38.61B USD | 8.11 | €4.67 5.39 USD | ||
PayPal
PYPL
US
|
$42.71 — |
+2.42
|
$37.67B — | $6.92M — | $41.68 — | $43.38 — | $37.67B — | 8.01 | $5.33 — | ||
Affirm
AFRM
US
|
$78.73 — |
+9.61
|
$26.37B — | $3.40M — | $72.24 — | $79.97 — | $26.37B — | 71.57 | $1.10 — | ||
SoFi
SOFI
US
|
$17.68 — |
+2.23
|
$22.67B — | $71.31M — | $17.18 — | $18.43 — | $22.67B — | 39.27 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,792.90 21.69 USD |
+3.88
|
₹1.53T 18.49B USD | ₹2.37M 28.66K USD | ₹1,721.00 20.82 USD | ₹1,803.00 21.81 USD | ₹1.53T 18.49B USD | 29.01 | ₹61.79 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.10 5.29 USD |
+1.44
|
₹1.44T 17.45B USD | ₹5.50M 66.58K USD | ₹430.15 5.2 USD | ₹439.00 5.31 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.90 37.87 USD |
+0.33
|
₹1.26T 15.2B USD | ₹592.97K 7.17K USD | ₹3,051.10 36.91 USD | ₹3,139.80 37.99 USD | ₹1.26T 15.2B USD | 11.85 | ₹263.92 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹92.53 1.12 USD |
-6.24
|
₹1.21T 14.63B USD | ₹5.10M 61.73K USD | ₹91.90 1.11 USD | ₹94.76 1.15 USD | ₹1.21T 14.63B USD | 17.26 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.50 1.12 USD |
-6.25
|
₹1.21T 14.62B USD | ₹80.57M 974.77K USD | ₹91.91 1.11 USD | ₹94.75 1.15 USD | ₹1.21T 14.62B USD | 17.25 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.81 — |
+1.28
|
$14.04B — | $544.79K — | $45.17 — | $46.10 — | $14.04B — | 11.11 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,294 8.74 USD |
+0.43
|
¥2T 12.55B USD | ¥4M 25.69K USD | ¥1,290 8.71 USD | ¥1,302 8.79 USD | ¥2T 12.55B USD | 11.47 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.65 4.4 USD |
+0.48
|
₹957.57B 11.59B USD | ₹5.37M 64.91K USD | ₹360.55 4.36 USD | ₹365.35 4.42 USD | ₹957.57B 11.59B USD | 5.88 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.50 4.4 USD |
+0.43
|
₹957.18B 11.58B USD | ₹224.07K 2.71K USD | ₹360.55 4.36 USD | ₹365.30 4.42 USD | ₹957.18B 11.58B USD | 5.87 | ₹61.82 0.75 USD | ||
FirstCash
FCFS
US
|
$222.47 — |
-0.47
|
$9.75B — | $235.04K — | $217.61 — | $225.70 — | $9.75B — | 27.87 | $7.98 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.26 25.7 USD |
+0.41
|
€6.36B 7.34B USD | €153.05K 176.67K USD | €22.06 25.46 USD | €22.39 25.85 USD | €6.36B 7.34B USD | 14.08 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.60 7.35 USD |
+0.07
|
₹578.20B 7B USD | ₹850.11K 10.28K USD | ₹600.40 7.26 USD | ₹611.10 7.39 USD | ₹578.20B 7B USD | 26.68 | ₹22.77 0.28 USD | ||
OneMain
OMF
US
|
$58.90 — |
+1.4
|
$6.80B — | $227.62K — | $58.16 — | $59.51 — | $6.80B — | 8.77 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$599.92 — |
+1.69
|
$6.28B — | $93.54K — | $590.00 — | $603.05 — | $6.28B — | 14.95 | $40.12 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$194.25B 6.17B USD | NT$7.64M 242.82K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$194.25B 6.17B USD | 10.09 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.32 25.76 USD |
+0.27
|
€5.18B 5.98B USD | €1.00M 1.16M USD | €22.00 25.4 USD | €22.42 25.88 USD | €5.18B 5.98B USD | 10.52 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$216.47 — |
+2.6
|
$5.39B — | $211.36K — | $211.32 — | $217.65 — | $5.39B — | 17.62 | $12.28 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.85 3.76 USD |
+6.73
|
₹431.94B 5.23B USD | ₹13.76M 166.45K USD | ₹290.10 3.51 USD | ₹312.80 3.78 USD | ₹431.94B 5.23B USD | 14.90 | ₹20.85 0.25 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥34.58B 5.1B USD | CN¥24.76M 3.65M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥34.58B 5.1B USD | 10.47 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.98 2.52 USD |
-0.4
|
₹416.36B 5.04B USD | ₹1.17M 14.18K USD | ₹205.50 2.49 USD | ₹209.19 2.53 USD | ₹416.36B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.90 2.52 USD |
-0.45
|
₹416.20B 5.04B USD | ₹140.75K 1.7K USD | ₹205.45 2.49 USD | ₹209.10 2.53 USD | ₹416.20B 5.04B USD | 10.31 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.88 | $1.21 — | ||
Nelnet
NNI
US
|
$131.94 — |
+1.85
|
$4.74B — | $35.50K — | $130.22 — | $132.24 — | $4.74B — | 11.47 | $11.50 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥443 2.99 USD |
-0.87
|
¥695B 4.69B USD | ¥2M 12.69K USD | ¥443 2.99 USD | ¥452 3.05 USD | ¥695B 4.69B USD | 8.72 | ¥51 0.34 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.15 5.18 USD |
+0.53
|
₹374.91B 4.54B USD | ₹1.18M 14.23K USD | ₹416.25 5.04 USD | ₹429.95 5.2 USD | ₹374.91B 4.54B USD | 62.87 | ₹6.81 0.08 USD | ||
|
SLM
SLM
US
|
$23.74 — |
+2.15
|
$4.48B — | $453.12K — | $23.24 — | $24.03 — | $4.48B — | 6.59 | $3.60 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.35 3.85 USD |
-0.31
|
₹299.04B 3.62B USD | ₹1.71M 20.69K USD | ₹313.55 3.79 USD | ₹320.70 3.88 USD | ₹299.04B 3.62B USD | 27.16 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.03 2.25 USD |
+0.82
|
MX$60.06B 3.56B USD | MX$871.51K 51.6K USD | MX$37.21 2.2 USD | MX$38.17 2.26 USD | MX$60.06B 3.56B USD | 6.26 | MX$6.07 0.36 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,746 18.54 USD |
+0.29
|
¥491B 3.31B USD | ¥903K 6.1K USD | ¥2,730 18.43 USD | ¥2,766 18.67 USD | ¥491B 3.31B USD | 17.35 | ¥158 1.07 USD | ||
Upstart
UPST
US
|
$33.35 — |
+6.01
|
$3.19B — | $2.44M — | $31.42 — | $33.99 — | $3.19B — | 81.34 | $0.41 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.16 0.66 USD |
-3.73
|
HK$24.47B 3.13B USD | HK$21.27M 2.72M USD | HK$5.08 0.65 USD | HK$5.41 0.69 USD | HK$24.47B 3.13B USD | 5.37 | HK$0.96 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,460.30 17.67 USD |
+6.53
|
₹233.93B 2.83B USD | ₹1.97M 23.86K USD | ₹1,354.10 16.38 USD | ₹1,483.60 17.95 USD | ₹233.93B 2.83B USD | 30.17 | ₹48.39 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.15 6.35 USD |
-1.61
|
₹223.31B 2.7B USD | ₹4.45M 53.86K USD | ₹507.20 6.14 USD | ₹537.90 6.51 USD | ₹223.31B 2.7B USD | 13.55 | ₹38.75 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹79.76 0.96 USD |
-2.23
|
₹214.90B 2.6B USD | ₹3.12M 37.79K USD | ₹78.32 0.95 USD | ₹82.18 0.99 USD | ₹214.90B 2.6B USD | 53.53 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.74 0.96 USD |
-2.26
|
₹214.84B 2.6B USD | ₹52.69M 637.51K USD | ₹78.39 0.95 USD | ₹82.10 0.99 USD | ₹214.84B 2.6B USD | 115.56 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.39 2.64 USD |
+0.3
|
₹210.12B 2.54B USD | ₹9.65M 116.71K USD | ₹215.55 2.61 USD | ₹219.16 2.65 USD | ₹210.12B 2.54B USD | 21.58 | ₹10.12 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.86 2 USD |
+1.78
|
A$3.59B 2.51B USD | A$14.60M 10.2M USD | A$2.78 1.94 USD | A$2.87 2 USD | A$3.59B 2.51B USD | 35.75 | A$0.08 0.06 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 82.51B 2.32B USD | THB 9.42M 264.99K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.00 0.9 USD |
+0.79
|
THB 82.51B 2.32B USD | THB 9.42M 265.01K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 82.51B 2.32B USD | 10.19 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.21 — |
+2.49
|
$2.25B — | $2.95M — | $7.05 — | $7.29 — | $2.25B — | 5.29 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$194.66 — |
+2.79
|
$2.11B — | $68.04K — | $188.03 — | $195.00 — | $2.11B — | 11.20 | $17.37 — | ||
|
EZCORP
EZPW
US
|
$32.88 — |
+1.56
|
$2.02B — | $800.10K — | $32.23 — | $33.56 — | $2.02B — | 17.77 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 399.50 101.54 USD |
+0.08
|
PLN 7.81B 1.98B USD | PLN 27.57K 7.01K USD | PLN 397.20 100.96 USD | PLN 402.00 102.18 USD | PLN 7.81B 1.98B USD | 7.49 | PLN 53.29 13.54 USD | ||
|
Encore Capital
ECPG
US
|
$89.22 — |
+3.86
|
$1.91B — | $103.55K — | $85.98 — | $89.53 — | $1.91B — | 6.94 | $12.84 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.75 1.82 USD |
+0.78
|
THB 67.90B 1.91B USD | THB 994.66K 27.99K USD | THB 64.25 1.81 USD | THB 65.00 1.83 USD | THB 67.90B 1.91B USD | 8.33 | THB 7.77 0.22 USD | ||
Qfin
QFIN
US
|
$15.24 — |
+0.76
|
$1.86B — | $683.70K — | $14.80 — | $15.42 — | $1.86B — | 2.67 | $5.69 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 62.54B 1.76B USD | THB 10.23M 287.75K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
Atlanticus
ATLC
US
|
$104.75 — |
+3.34
|
$1.58B — | $167.12K — | $98.90 — | $105.93 — | $1.58B — | 11.86 | $8.83 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 54.77B 1.54B USD | THB 25.18M 708.45K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 10.27 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.00 0.53 USD |
+0.53
|
THB 54.77B 1.54B USD | THB 25.18M 708.4K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 54.77B 1.54B USD | 12.92 | THB 1.47 0.04 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.85 40.23 USD |
-3.06
|
€1.30B 1.5B USD | €40.28K 46.5K USD | €33.65 38.84 USD | €35.40 40.86 USD | €1.30B 1.5B USD | 33.83 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.70 2.56 USD |
-0.37
|
NT$46.45B 1.48B USD | NT$1.15M 36.53K USD | NT$80.10 2.55 USD | NT$81.40 2.59 USD | NT$46.45B 1.48B USD | 11.02 | NT$7.32 0.23 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 169.50 16.55 USD |
+0.41
|
SEK 14.82B 1.45B USD | SEK 292.00K 28.5K USD | SEK 165.90 16.19 USD | SEK 169.50 16.55 USD | SEK 14.82B 1.45B USD | 13.21 | SEK 12.83 1.25 USD | ||
|
OppFi
OPFI
US
|
$8.96 — |
+2.34
|
$1.29B — | $204.90K — | $8.77 — | $9.09 — | $1.29B — | 4.41 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.10 2.07 USD |
-0.61
|
NT$40.57B 1.29B USD | NT$970.24K 30.83K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$40.57B 1.29B USD | 13.82 | NT$4.71 0.15 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.75 0.61 USD |
-1.25
|
HK$9.57B 1.22B USD | HK$6.56M 838.39K USD | HK$4.73 0.6 USD | HK$4.85 0.62 USD | HK$9.57B 1.22B USD | 3.79 | HK$1.25 0.16 USD | ||
|
FinVolution Group
FINV
US
|
$4.92 — |
+2.07
|
$1.16B — | $211.98K — | $4.82 — | $4.95 — | $1.16B — | 3.96 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.31 — |
+3.15
|
$1.14B — | $670.36K — | $1.26 — | $1.33 — | $1.14B — | 0 | -$0.36 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.82 1 USD |
-2.13
|
HK$8.33B 1.06B USD | HK$5.38M 688.42K USD | HK$7.68 0.98 USD | HK$8.01 1.02 USD | HK$8.33B 1.06B USD | 13.96 | HK$0.56 0.07 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
+2.29
|
THB 37.05B 1.04B USD | THB 31.33M 881.58K USD | THB 21.90 0.62 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 7.03 | THB 3.17 0.09 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.18 0.15 USD |
-3.28
|
HK$8.01B 1.02B USD | HK$12.78M 1.63M USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$8.01B 1.02B USD | 5.89 | HK$0.20 0.03 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥8.60 1.27 USD |
-5.6
|
CN¥6.87B 1.01B USD | CN¥22.22M 3.28M USD | CN¥8.50 1.25 USD | CN¥9.12 1.35 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.03 0.52 USD |
+2.03
|
HK$7.89B 1.01B USD | HK$643.00K 82.22K USD | HK$3.90 0.5 USD | HK$4.06 0.52 USD | HK$7.89B 1.01B USD | 4.97 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.24 0.29 USD |
-3.45
|
HK$7.87B 1.01B USD | HK$524.74K 67.09K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$7.87B 1.01B USD | 3.55 | HK$0.63 0.08 USD | ||
|
Orient Corporation
8585.T
JP
|
¥827 5.58 USD |
-0.48
|
¥142B 955.64M USD | ¥508K 3.43K USD | ¥826 5.58 USD | ¥840 5.67 USD | ¥142B 955.64M USD | 10.98 | ¥75 0.51 USD | ||
World Acceptance
WRLD
US
|
$194.52 — |
+5.36
|
$902.64M — | $58.75K — | $184.25 — | $195.07 — | $902.64M — | 28.23 | $6.89 — | ||
Navient
NAVI
US
|
$8.40 — |
+5.32
|
$789.98M — | $369.76K — | $7.98 — | $8.55 — | $789.98M — | 0 | -$0.62 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$1.80M 229.9K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€81.08 93.59 USD |
+2.53
|
€665.90M 768.67M USD | €13.62K 15.72K USD | €78.05 90.1 USD | €81.70 94.31 USD | €665.90M 768.67M USD | 0 | -€0.92 -1.06 USD | ||
Green Dot
GDOT
US
|
$13.54 — |
+2.57
|
$767.45M — | $339.83K — | $13.25 — | $13.71 — | $767.45M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.97 18.53 USD |
+3.87
|
CA$982.86M 729.34M USD | CA$217.15K 161.14K USD | CA$23.90 17.74 USD | CA$25.44 18.88 USD | CA$982.86M 729.34M USD | 13.14 | CA$1.90 1.41 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.13 3.61 USD |
+1.26
|
€607.64M 701.42M USD | €79.95K 92.29K USD | €3.05 3.52 USD | €3.20 3.69 USD | €607.64M 701.42M USD | 2.44 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.97 13.82 USD |
-1.56
|
€594.46M 686.21M USD | €30.46K 35.16K USD | €11.72 13.53 USD | €12.20 14.08 USD | €594.46M 686.21M USD | 6.76 | €1.77 2.04 USD | ||
PRA
PRAA
US
|
$17.96 — |
+2.05
|
$685.01M — | $344.85K — | $17.70 — | $18.33 — | $685.01M — | 0 | -$7.15 — | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.12 3.61 USD |
+0.45
|
€590.12M 681.2M USD | €3.48M 4.02M USD | €3.04 3.51 USD | €3.16 3.65 USD | €590.12M 681.2M USD | 12.01 | €0.26 0.3 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 331.00K 9.31K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.55
|
A$946.16M 660.95M USD | A$3.56K 2.49K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$946.16M 660.95M USD | 11.37 | A$0.08 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
-0.35
|
₹53.85B 651.53M USD | ₹6.02M 72.84K USD | ₹59.05 0.71 USD | ₹60.05 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.13 0.72 USD |
-0.52
|
₹53.78B 650.65M USD | ₹255.14K 3.09K USD | ₹59.00 0.71 USD | ₹60.09 0.73 USD | ₹53.78B 650.65M USD | 22.56 | ₹2.62 0.03 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.34
|
MYR 3.00B 638.4M USD | MYR 316.70K 67.34K USD | MYR 5.86 1.25 USD | MYR 5.94 1.26 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.45 94.02 USD |
+3.63
|
€542.03M 625.68M USD | €15.82K 18.26K USD | €77.50 89.46 USD | €81.85 94.48 USD | €542.03M 625.68M USD | 19.25 | €4.23 4.88 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.62 8.82 USD |
+0.24
|
A$859.01M 600.07M USD | A$500.80K 349.84K USD | A$11.98 8.37 USD | A$12.64 8.83 USD | A$859.01M 600.07M USD | 9.21 | A$1.37 0.96 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$725.55M 506.84M USD | A$90.74K 63.39K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$725.55M 506.84M USD | 7.02 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$42.06 31.21 USD |
+5.68
|
CA$674.38M 500.43M USD | CA$68.46K 50.8K USD | CA$39.50 29.31 USD | CA$42.06 31.21 USD | CA$674.38M 500.43M USD | 0 | -CA$10.78 -7.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||