板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $34.61 25.68 USD |
+0.67
|
$961.08B 713.18B USD | $9.66K 7.16K USD | $34.44 25.56 USD | $34.67 25.73 USD | $961.08B 713.18B USD | 36.43 | $0.95 0.7 USD | |
| Visa V | $368 — |
+0.58
|
$704.97B — | $4.2M — | $366.31 — | $369.66 — | $704.97B — | 37.02 | $9.94 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $36.35 26.97 USD |
+0.41
|
$724.68B 537.76B USD | $7.36K 5.46K USD | $36.28 26.92 USD | $36.45 27.05 USD | $724.68B 537.76B USD | 40.38 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $584.13 — |
+0.37
|
$530.44B — | $1.53M — | $582.22 — | $586.85 — | $530.44B — | 40.99 | $14.25 — | |
| American Express Company AXP | $295.93 — |
-0.49
|
$207.33B — | $1.3M — | $295.85 — | $298.65 — | $207.33B — | 20.66 | $14.32 — | |
| Capital One Financial COF | $192.86 — |
-1.42
|
$123.46B — | $2.34M — | $192.6 — | $197.1 — | $123.46B — | 16.20 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+1.9
|
$95.61B 70.95B USD | $57.37K 42.57K USD | $5.25 3.9 USD | $5.38 3.99 USD | $95.61B 70.95B USD | 16.21 | $0.33 0.24 USD | |
| PayPal PYPL | $72.8 — |
+2.06
|
$70.8B — | $7.65M — | $71.33 — | $73.07 — | $70.8B — | 16.35 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $63.86 69.81 USD |
+0.13
|
$62.27B 68.07B USD | $4.31K 4.71K USD | $63.59 69.51 USD | $64.2 70.18 USD | $62.27B 68.07B USD | 16.33 | $3.91 4.27 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,934 108.09 USD |
-0.59
|
$5.55T 67.1B USD | $785.26K 9.5K USD | $8,869.5 107.31 USD | $8,987 108.73 USD | $5.55T 67.1B USD | 33.35 | $267.81 3.24 USD | |
| ORIX IX | $21.37 — |
-0.42
|
$24.33B — | $85.04K — | $21.35 — | $21.47 — | $24.33B — | 9.89 | $2.16 — | |
| ORIX Corporation 8591.T | $3,026 20.43 USD |
-1.72
|
$3.44T 23.22B USD | $2.72M 18.37K USD | $3,013 20.34 USD | $3,063 20.68 USD | $3.44T 23.22B USD | 9.84 | $307.28 2.07 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $145.27 1.76 USD |
+0.22
|
$1.9T 22.97B USD | $33.11M 400.63K USD | $144.14 1.74 USD | $148 1.79 USD | $1.9T 22.97B USD | 29.11 | $4.99 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.2 1.76 USD |
+0.17
|
$1.9T 22.96B USD | $3.46M 41.89K USD | $144.15 1.74 USD | $148 1.79 USD | $1.9T 22.96B USD | 29.09 | $4.99 0.06 USD | |
| Synchrony Financial SYF | $57.87 — |
-1.95
|
$22.03B — | $2.69M — | $57.83 — | $59.47 — | $22.03B — | 7.92 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $3.7M 44.7K USD | $406.5 4.92 USD | $411.85 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.6 18.29 USD |
-0.07
|
$1.27T 15.38B USD | $2.62M 31.74K USD | $1,502 18.17 USD | $1,524.7 18.45 USD | $1.27T 15.38B USD | 29.82 | $50.68 0.61 USD | |
| SoFi SOFI | $13.46 — |
-1.46
|
$14.88B — | $53.27M — | $13.23 — | $13.69 — | $14.88B — | 31.30 | $0.43 — | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.52
|
$1.06T 12.84B USD | $6.16M 74.57K USD | $402.25 4.87 USD | $409.75 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.22 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,294.6 27.76 USD |
+0.98
|
$922.05B 11.16B USD | $323.62K 3.92K USD | $2,267.6 27.43 USD | $2,307.8 27.92 USD | $922.05B 11.16B USD | 17.26 | $132.93 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $944.35 11.43 USD |
+0.24
|
$898.53B 10.87B USD | $572.57K 6.93K USD | $937.3 11.34 USD | $945.85 11.44 USD | $898.53B 10.87B USD | 46.84 | $20.16 0.24 USD | |
| Ally Financial ALLY | $35.34 — |
-0.93
|
$10.86B — | $5.51M — | $35.24 — | $35.91 — | $10.86B — | 58.89 | $0.6 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,055 7.12 USD |
-1.08
|
$1.51T 10.22B USD | $2.55M 17.21K USD | $1,053 7.11 USD | $1,062.5 7.17 USD | $1.51T 10.22B USD | 11.22 | $93.96 0.63 USD | |
| Edenred SE 0MUM.IL | $27.03 29.55 USD |
+0.19
|
$7.72B 8.44B USD | $13.49K 14.74K USD | $26.9 29.41 USD | $27.17 29.7 USD | $7.72B 8.44B USD | 17.10 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15.4 — |
-2.22
|
$7.36B — | $21.23K — | $15.3 — | $16.5 — | $7.36B — | 13.39 | $1.15 — | |
| Edenred SE EDEN.PA | $26.99 29.5 USD |
+0.52
|
$6.45B 7.05B USD | $86.09K 94.11K USD | $26.89 29.39 USD | $27.17 29.7 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| SLM SLM | $32.18 — |
-1.5
|
$6.75B — | $1.48M — | $32.17 — | $32.84 — | $6.75B — | 11.25 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $122 3.88 USD |
-2.01
|
$204.7B 6.5B USD | $10.25M 325.62K USD | $121 3.84 USD | $124 3.94 USD | $204.7B 6.5B USD | 9.42 | $12.94 0.41 USD | |
| OneMain OMF | $51.71 — |
-1.41
|
$6.15B — | $527.06K — | $51.69 — | $52.67 — | $6.15B — | 10.93 | $4.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $241.94 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $12.07M 145.99K USD | $241.25 2.92 USD | $248.5 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.9 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $404.71K 4.9K USD | $241.3 2.92 USD | $248.75 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| Qifu Technology QFIN | $42.43 — |
+4.23
|
$5.71B — | $1.27M — | $41.06 — | $42.88 — | $5.71B — | 6.55 | $6.47 — | |
| Credit Acceptance CACC | $487.05 — |
-0.3
|
$5.65B — | $392.88K — | $479.9 — | $491.65 — | $5.65B — | 20.74 | $23.48 — | |
| FirstCash FCFS | $124.38 — |
-1.72
|
$5.52B — | $231.73K — | $124.16 — | $127.51 — | $5.52B — | 19.93 | $6.24 — | |
| SLM Corporation SLMBP | $79.5 — |
-0.25
|
$5.19B — | $16.67K — | $77.62 — | $80.79 — | $5.19B — | 37.06 | $2.15 — | |
| Upstart UPST | $50.66 — |
-0.63
|
$4.82B — | $4M — | $49.72 — | $51.86 — | $4.82B — | 0 | -$0.73 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.98 0.83 USD |
+0.5
|
$34.64B 4.82B USD | $33.81M 4.7M USD | $5.88 0.82 USD | $5.99 0.83 USD | $34.64B 4.82B USD | 11.28 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $416.4 2.81 USD |
-0.72
|
$652.34B 4.4B USD | $1.18M 7.97K USD | $415.3 2.8 USD | $420 2.84 USD | $652.34B 4.4B USD | 20.30 | $20.51 0.14 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nelnet NNI | $113.86 — |
-1.95
|
$4.14B — | $101.43K — | $113.36 — | $115.92 — | $4.14B — | 21.52 | $5.29 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.65 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $579.3K 7.01K USD | $260.7 3.15 USD | $263.5 3.19 USD | $333.34B 4.03B USD | 14.74 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $405 4.9 USD |
+0.83
|
$313.24B 3.79B USD | $773.52K 9.36K USD | $399.5 4.83 USD | $404.9 4.9 USD | $313.24B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,028 20.44 USD |
-0.95
|
$543.51B 3.67B USD | $509.3K 3.44K USD | $3,016 20.36 USD | $3,065 20.69 USD | $543.51B 3.67B USD | 21.12 | $143.37 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.66 2.29 USD |
+0.29
|
$61.05B 3.62B USD | $1.88M 111.38K USD | $38.19 2.26 USD | $38.9 2.3 USD | $61.05B 3.62B USD | 8.74 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.29 0.8 USD |
-0.63
|
$26.49B 3.39B USD | $5.26M 672K USD | $6.23 0.8 USD | $6.33 0.81 USD | $26.49B 3.39B USD | 6.91 | $0.91 0.12 USD | |
| The Western Union Company WU | $9.31 — |
-1.06
|
$3.08B — | $4.18M — | $9.3 — | $9.51 — | $3.08B — | 3.46 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.74M 330.28K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.74M 330.3K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.96 — |
+2.78
|
$2.57B — | $1.62M — | $2.89 — | $2.97 — | $2.57B — | 0 | -$0.76 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $234.58 2.84 USD |
+0.95
|
$199.01B 2.41B USD | $5.25M 63.53K USD | $232.41 2.81 USD | $236.38 2.86 USD | $199.01B 2.41B USD | 16.49 | $14.22 0.17 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39.75 1.12 USD |
-1.24
|
$84.27B 2.37B USD | $4.66M 131.01K USD | $39.75 1.12 USD | $41 1.15 USD | $84.27B 2.37B USD | 13.94 | $2.85 0.08 USD | |
| Enova ENVA | $92.85 — |
-1.21
|
$2.36B — | $245.63K — | $92.82 — | $94.03 — | $2.36B — | 10.94 | $8.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,182.8 14.31 USD |
+1.07
|
$188.93B 2.29B USD | $177.7K 2.15K USD | $1,168.4 14.14 USD | $1,189.2 14.39 USD | $188.93B 2.29B USD | 35.58 | $33.24 0.4 USD | |
| IFCI Limited IFCI.NS | $67.75 0.82 USD |
+0.39
|
$182.57B 2.21B USD | $22.97M 277.95K USD | $66.5 0.8 USD | $69.24 0.84 USD | $182.57B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $67.75 0.82 USD |
+0.37
|
$182.54B 2.21B USD | $3.67M 44.36K USD | $66.51 0.8 USD | $69.23 0.84 USD | $182.54B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| IIFL Finance Limited IIFL.NS | $429.2 5.19 USD |
+0.28
|
$182.35B 2.21B USD | $1.56M 18.92K USD | $422.3 5.11 USD | $433.15 5.24 USD | $182.35B 2.21B USD | 49.16 | $8.73 0.11 USD | |
| FinVolution Group FINV | $8.64 — |
+2.61
|
$2.19B — | $641.54K — | $8.5 — | $8.77 — | $2.19B — | 6.26 | $1.38 — | |
| CDB LEASING 1606.HK | $1.29 0.16 USD |
+2.38
|
$16.31B 2.09B USD | $6.81M 870.49K USD | $1.27 0.16 USD | $1.29 0.16 USD | $16.31B 2.09B USD | 3.30 | $0.39 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.3 52.8 USD |
+0.73
|
$1.82B 1.99B USD | $1.09K 1.19K USD | $47.85 52.31 USD | $48.6 53.13 USD | $1.82B 1.99B USD | 43.12 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage AGM | $188.23 — |
+0.14
|
$1.97B — | $367.1K — | $185.96 — | $190.09 — | $1.97B — | 11.64 | $16.17 — | |
| KRUK Spólka Akcyjna KRU.WA | $391.3 99.46 USD |
-0.61
|
$7.59B 1.93B USD | $12.67K 3.22K USD | $390.1 99.15 USD | $396.8 100.86 USD | $7.59B 1.93B USD | 8.11 | $48.23 12.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.98 9.82 USD |
+0.87
|
$1.75B 1.91B USD | $9 9.84 USD | $8.98 9.82 USD | $9.01 9.84 USD | $1.75B 1.91B USD | 7.01 | $1.28 1.4 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,297.5 8.76 USD |
-0.31
|
$280.11B 1.89B USD | $1.18M 7.95K USD | $1,292 8.72 USD | $1,308.5 8.83 USD | $280.11B 1.89B USD | 14.34 | $90.45 0.61 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
-0.47
|
$58.66B 1.86B USD | $809.73K 25.73K USD | $106 3.37 USD | $108.5 3.45 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| BFF Bank S.p.A. BFF.MI | $8.9 9.72 USD |
-1.17
|
$1.67B 1.83B USD | $219.42K 239.86K USD | $8.87 9.7 USD | $9.04 9.88 USD | $1.67B 1.83B USD | 8.01 | $1.11 1.21 USD | |
| Hypoport SE 0JVS.IL | $203.5 222.45 USD |
+0.74
|
$1.67B 1.83B USD | $141 154.13 USD | $201 219.72 USD | $203.5 222.45 USD | $1.67B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| goeasy Ltd. GSY.TO | $153.07 113.59 USD |
+1.52
|
$2.46B 1.83B USD | $42.66K 31.65K USD | $150.59 111.75 USD | $153.25 113.72 USD | $2.46B 1.83B USD | 10.05 | $15.22 11.29 USD | |
| Yixin Group Limited 2858.HK | $1.91 0.24 USD |
+0.53
|
$12.91B 1.65B USD | $14.14M 1.81M USD | $1.88 0.24 USD | $1.92 0.25 USD | $12.91B 1.65B USD | 14.69 | $0.13 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.18 1.97 USD |
+10.01
|
$11.33B 1.57B USD | $182.57M 25.39M USD | $11.89 1.65 USD | $14.18 1.97 USD | $11.33B 1.57B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $11.98 1.53 USD |
+0.17
|
$12.06B 1.54B USD | $6.7M 857.25K USD | $11.72 1.5 USD | $12.06 1.54 USD | $12.06B 1.54B USD | 28.52 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $154 1.86 USD |
+1.95
|
$127.07B 1.54B USD | $6.17M 74.66K USD | $152 1.84 USD | $161.45 1.95 USD | $127.07B 1.54B USD | 26.68 | $5.77 0.07 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+2
|
$1.36B 1.49B USD | $4.01K 4.39K USD | $199.8 218.41 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
-1.25
|
$44.18B 1.4B USD | $113.81K 3.62K USD | $70.8 2.25 USD | $71.8 2.28 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Navient NAVI | $13.56 — |
+0.44
|
$1.37B — | $488.12K — | $13.47 — | $13.63 — | $1.37B — | 26.07 | $0.52 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
0
|
$47.78B 1.34B USD | $9.37M 263.71K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
0
|
$47.49B 1.34B USD | $9.37M 263.72K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
-1.44
|
$196.32B 1.33B USD | $1.87M 12.6K USD | $408 2.75 USD | $419 2.83 USD | $196.32B 1.33B USD | 8.73 | $46.92 0.32 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
-0.55
|
$10.21B 1.31B USD | $6.62M 846.19K USD | $5.36 0.69 USD | $5.44 0.7 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| LexinFintech LX | $7.42 — |
+4.95
|
$1.25B — | $2.36M — | $7.16 — | $7.66 — | $1.25B — | 6.93 | $1.07 — | |
| Oaktree Specialty Lending OCSL | $14.07 — |
-2.97
|
$1.24B — | $1.01M — | $14.07 — | $14.49 — | $1.24B — | 117.25 | $0.12 — | |
| LendingClub LC | $10.39 — |
-0.67
|
$1.19B — | $1.35M — | $10.34 — | $10.5 — | $1.19B — | 23.61 | $0.44 — | |
| OppFi OPFI | $13.49 — |
+2.66
|
$1.17B — | $1.49M — | $13.11 — | $14.11 — | $1.17B — | 0 | -$0.41 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $533 3.6 USD |
-1.66
|
$148.21B 1B USD | $1.33M 8.95K USD | $533 3.6 USD | $543 3.67 USD | $148.21B 1B USD | 11.30 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $849 5.73 USD |
-1.62
|
$145.35B 981.18M USD | $478.3K 3.23K USD | $849 5.73 USD | $861 5.81 USD | $145.35B 981.18M USD | 10.42 | $81.47 0.55 USD | |
| Propel Holdings Inc. PRL.TO | $33.06 24.53 USD |
+1.16
|
$1.28B 953.25M USD | $100.77K 74.78K USD | $32.69 24.26 USD | $33.59 24.93 USD | $1.28B 953.25M USD | 16.86 | $1.96 1.45 USD | |
| Barings BDC BBDC | $8.86 — |
-1.23
|
$932.59M — | $799.66K — | $8.85 — | $8.96 — | $932.59M — | 9.42 | $0.94 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
+4.44
|
$31.24B 878.91M USD | $24.43M 687.26K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| World Acceptance WRLD | $156.68 — |
-0.55
|
$831.55M — | $43.03K — | $155.9 — | $159.31 — | $831.55M — | 9.61 | $16.29 — | |
| NerdWallet NRDS | $10.79 — |
-0.09
|
$803.99M — | $304.26K — | $10.7 — | $10.86 — | $803.99M — | 29.16 | $0.37 — | |
| EZCORP EZPW | $13.13 — |
-1.35
|
$802.42M — | $607.03K — | $13.1 — | $13.29 — | $802.42M — | 11.03 | $1.19 — | |
| X Financial XYF | $18.67 — |
-0.43
|
$788.05M — | $362.17K — | $18.34 — | $19.41 — | $788.05M — | 3.87 | $4.82 — | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $244K 31.2K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
+0.66
|
$6.01B 767.89M USD | $353K 45.14K USD | $3.02 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 767.27M USD | $57.64K 38.15K USD | $1.11 0.73 USD | $1.12 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Grenke AG 0R97.IL | $14.04 15.35 USD |
+1.01
|
$697.26M 762.2M USD | $46 50.28 USD | $14.04 15.35 USD | $14.06 15.37 USD | $697.26M 762.2M USD | 7.93 | $1.77 1.93 USD | |
| Atlanticus ATLC | $48.9 — |
-2.49
|
$739.67M — | $31.82K — | $48.34 — | $50.43 — | $739.67M — | 9.45 | $5.17 — | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
+1.91
|
$5.62B 718.83M USD | $210K 26.85K USD | $1.57 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||