板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$31.12 23.09 USD |
-0.1
|
CA$906.60B 672.75B USD | CA$18.57K 13.78K USD | CA$30.84 22.89 USD | CA$31.12 23.09 USD | CA$906.60B 672.75B USD | 31.43 | CA$0.99 0.73 USD | ||
| Visa V | $334.44 — |
+0.19
|
$649.13B — | $4.38M — | $332.00 — | $335.01 — | $649.13B — | 32.78 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.88 25.14 USD |
-0.03
|
CA$696.58B 516.9B USD | CA$8.10K 6.01K USD | CA$33.52 24.87 USD | CA$33.88 25.14 USD | CA$696.58B 516.9B USD | 33.54 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $550.53 — |
+1.03
|
$497.69B — | $1.25M — | $545.42 — | $551.40 — | $497.69B — | 35.20 | $15.64 — | ||
| American Express Company AXP | $365.27 — |
+0.36
|
$254.18B — | $872.29K — | $364.01 — | $367.52 — | $254.18B — | 24.51 | $14.90 — | ||
| Capital One Financial COF | $219.07 — |
+0.74
|
$140.10B — | $1.61M — | $217.84 — | $220.79 — | $140.10B — | 75.28 | $2.91 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,022.00 12.36 USD |
-1.49
|
₹6.35T 76.85B USD | ₹4.61M 55.83K USD | ₹1,020.00 12.34 USD | ₹1,042.00 12.61 USD | ₹6.35T 76.85B USD | 34.67 | ₹29.47 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.65 3.37 USD |
-1.94
|
R$316.48B 64.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.48B 64.15B USD | 12.51 | R$1.33 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.55 3.37 USD |
-0.33
|
CA$84.41B 62.63B USD | CA$92.25K 68.45K USD | CA$4.53 3.36 USD | CA$4.58 3.4 USD | CA$84.41B 62.63B USD | 11.96 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $62.69 — |
+1.39
|
$59.89B — | $6.19M — | $62.13 — | $63.05 — | $59.89B — | 12.58 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €53.45 58.43 USD |
-1.58
|
€50.64B 55.35B USD | €4.00K 4.38K USD | €53.26 58.22 USD | €53.55 58.54 USD | €50.64B 55.35B USD | 12.43 | €4.30 4.7 USD | ||
| SoFi SOFI | $29.72 — |
+4.32
|
$35.84B — | $26.90M — | $28.45 — | $29.75 — | $35.84B — | 53.07 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,183 28.24 USD |
-1.41
|
¥5T 31.44B USD | ¥3M 21.61K USD | ¥4,171 28.16 USD | ¥4,229 28.55 USD | ¥5T 31.44B USD | 10.78 | ¥388 2.62 USD | ||
| ORIX IX | $27.35 — |
+1.22
|
$30.65B — | $71.52K — | $27.22 — | $27.38 — | $30.65B — | 11.02 | $2.48 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.30 1.42 USD |
-0.26
|
₹1.53T 18.55B USD | ₹596.85K 7.22K USD | ₹116.90 1.41 USD | ₹118.90 1.44 USD | ₹1.53T 18.55B USD | 22.38 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.20 1.42 USD |
-0.31
|
₹1.53T 18.53B USD | ₹3.92M 47.44K USD | ₹116.74 1.41 USD | ₹118.89 1.44 USD | ₹1.53T 18.53B USD | 22.36 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,804.40 46.03 USD |
+1.61
|
₹1.53T 18.49B USD | ₹354.86K 4.29K USD | ₹3,770.00 45.61 USD | ₹3,833.00 46.37 USD | ₹1.53T 18.49B USD | 20.82 | ₹182.72 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,730.00 20.93 USD |
-0.35
|
₹1.46T 17.66B USD | ₹631.14K 7.64K USD | ₹1,717.40 20.78 USD | ₹1,749.00 21.16 USD | ₹1.46T 17.66B USD | 31.43 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹361.05 4.37 USD |
-0.45
|
₹1.19T 14.42B USD | ₹1.96M 23.76K USD | ₹361.00 4.37 USD | ₹365.85 4.43 USD | ₹1.19T 14.42B USD | 4.81 | ₹75.01 0.91 USD | ||
| Ally Financial ALLY | $41.30 — |
+0.36
|
$12.72B — | $824.71K — | $41.04 — | $41.45 — | $12.72B — | 24.73 | $1.67 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,246 8.41 USD |
-0.24
|
¥2T 12.08B USD | ¥4M 24.98K USD | ¥1,239 8.36 USD | ¥1,258 8.49 USD | ¥2T 12.08B USD | 13.26 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹357.65 4.33 USD |
-0.9
|
₹942.28B 11.4B USD | ₹2.25M 27.21K USD | ₹357.60 4.33 USD | ₹362.80 4.39 USD | ₹942.28B 11.4B USD | 5.46 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹873.85 10.57 USD |
-0.72
|
₹831.51B 10.06B USD | ₹388.51K 4.7K USD | ₹870.10 10.53 USD | ₹883.15 10.68 USD | ₹831.51B 10.06B USD | 43.34 | ₹20.16 0.24 USD | ||
| OneMain OMF | $62.03 — |
+0.16
|
$7.37B — | $457.14K — | $61.93 — | $62.51 — | $7.37B — | 10.51 | $5.90 — | ||
| FirstCash FCFS | $158.41 — |
-0.11
|
$7.03B — | $116.69K — | $157.59 — | $160.73 — | $7.03B — | 22.89 | $6.92 — | ||
| SLM SLM | $29.30 — |
+0.86
|
$6.11B — | $565.31K — | $29.16 — | $29.42 — | $6.11B — | 10.10 | $2.90 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹361.60 4.37 USD |
-2.76
|
₹502.40B 6.08B USD | ₹8.53M 103.19K USD | ₹357.65 4.33 USD | ₹387.00 4.68 USD | ₹502.40B 6.08B USD | 19.07 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹238.30 2.88 USD |
-0.41
|
₹477.05B 5.77B USD | ₹1.69M 20.5K USD | ₹236.95 2.87 USD | ₹240.90 2.91 USD | ₹477.05B 5.77B USD | 17.02 | ₹14.00 0.17 USD | ||
| Edenred SE 0MUM.IL | €18.40 20.11 USD |
-0.01
|
€5.26B 5.75B USD | €206.00 225.19 USD | €18.27 19.97 USD | €18.51 20.23 USD | €5.26B 5.75B USD | 11.64 | €1.58 1.73 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
-1.46
|
NT$173.71B 5.52B USD | NT$5.98M 189.92K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$173.71B 5.52B USD | 9.33 | NT$10.87 0.35 USD | ||
| Credit Acceptance CACC | $461.97 — |
+2.53
|
$5.19B — | $68.42K — | $447.58 — | $462.44 — | $5.19B — | 12.25 | $37.70 — | ||
| Edenred SE EDNMY | $10.80 — |
0
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.00 | $1.20 — | ||
| Acom Co., Ltd. 8572.T | ¥474 3.2 USD |
-0.27
|
¥742B 5.01B USD | ¥946K 6.39K USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥742B 5.01B USD | 13.92 | ¥34 0.23 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.17 0.86 USD |
-4.49
|
CN¥35.74B 4.97B USD | CN¥69.93M 9.72M USD | CN¥6.13 0.85 USD | CN¥6.45 0.9 USD | CN¥35.74B 4.97B USD | 11.64 | CN¥0.53 0.07 USD | ||
| SLM Corporation SLMBP | $74.39 — |
-0.81
|
$4.86B — | $5.18K — | $74.39 — | $75.00 — | $4.86B — | 34.68 | $2.15 — | ||
| Edenred SE EDEN.PA | €18.35 20.06 USD |
-0.76
|
€4.37B 4.77B USD | €98.63K 107.81K USD | €18.23 19.93 USD | €18.51 20.23 USD | €4.37B 4.77B USD | 8.86 | €2.07 2.26 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.96 1.02 USD |
0
|
HK$37.06B 4.74B USD | HK$6.52M 833.67K USD | HK$7.88 1.01 USD | HK$8.05 1.03 USD | HK$37.06B 4.74B USD | 8.46 | HK$0.94 0.12 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹482.65 5.84 USD |
+0.49
|
₹389.78B 4.72B USD | ₹3.43M 41.55K USD | ₹479.15 5.8 USD | ₹503.80 6.1 USD | ₹389.78B 4.72B USD | 170.54 | ₹2.83 0.03 USD | ||
| Nelnet NNI | $129.24 — |
-0.88
|
$4.68B — | $134.72K — | $128.48 — | $130.40 — | $4.68B — | 10.84 | $11.92 — | ||
| Upstart UPST | $44.96 — |
+6.89
|
$4.37B — | $3.74M — | $43.30 — | $45.02 — | $4.37B — | 172.92 | $0.26 — | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.71 2.53 USD |
-2.58
|
MX$67.45B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.45B 3.99B USD | 8.39 | MX$5.09 0.3 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,108 20.98 USD |
-2.05
|
¥560B 3.78B USD | ¥659K 4.45K USD | ¥3,099 20.92 USD | ¥3,169 21.39 USD | ¥560B 3.78B USD | 19.31 | ¥161 1.09 USD | ||
| Enova ENVA | $131.09 — |
+0.36
|
$3.28B — | $61.33K — | $130.60 — | $132.00 — | $3.28B — | 12.12 | $10.81 — | ||
| IIFL Finance Limited IIFL.NS | ₹588.55 7.12 USD |
+1.7
|
₹250.19B 3.03B USD | ₹1.71M 20.73K USD | ₹579.00 7 USD | ₹592.80 7.17 USD | ₹250.19B 3.03B USD | 29.56 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.70 3.42 USD |
-0.79
|
₹239.29B 2.89B USD | ₹1.45M 17.6K USD | ₹282.05 3.41 USD | ₹289.90 3.51 USD | ₹239.29B 2.89B USD | 54.78 | ₹5.16 0.06 USD | ||
| The Western Union Company WU | $8.79 — |
+1.38
|
$2.84B — | $3.47M — | $8.66 — | $8.82 — | $2.84B — | 3.82 | $2.30 — | ||
| Zip Co Limited ZIP.AX | A$3.30 2.18 USD |
-2.94
|
A$4.23B 2.8B USD | A$13.88M 9.19M USD | A$3.30 2.18 USD | A$3.46 2.29 USD | A$4.23B 2.8B USD | 55.00 | A$0.06 0.04 USD | ||
| Qfin QFIN | $19.53 — |
-1.01
|
$2.70B — | $1.27M — | $19.26 — | $19.88 — | $2.70B — | 2.81 | $6.93 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 477.90 121.47 USD |
+0.21
|
PLN 9.27B 2.36B USD | PLN 4.30K 1.09K USD | PLN 476.20 121.04 USD | PLN 481.00 122.26 USD | PLN 9.27B 2.36B USD | 9.84 | PLN 48.55 12.34 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.87 11.88 USD |
-0.18
|
€2.11B 2.31B USD | €22.00 24.05 USD | €10.87 11.88 USD | €10.87 11.88 USD | €2.11B 2.31B USD | 8.49 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.87 11.88 USD |
-0.73
|
€2.05B 2.24B USD | €6.65K 7.27K USD | €10.83 11.84 USD | €10.95 11.97 USD | €2.05B 2.24B USD | 15.75 | €0.69 0.75 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.55 2.31 USD |
+1.28
|
₹183.34B 2.22B USD | ₹710.83K 8.6K USD | ₹189.00 2.29 USD | ₹194.40 2.35 USD | ₹183.34B 2.22B USD | 23.23 | ₹8.20 0.1 USD | ||
| Lufax Holding LU | $2.50 — |
-0.79
|
$2.17B — | $1.11M — | $2.48 — | $2.56 — | $2.17B — | 0 | -$0.77 — | ||
| LendingClub LC | $18.10 — |
+2.67
|
$2.09B — | $577.73K — | $17.70 — | $18.21 — | $2.09B — | 20.33 | $0.89 — | ||
| Yixin Group Limited 2858.HK | HK$2.40 0.31 USD |
-0.83
|
HK$16.26B 2.08B USD | HK$2.85M 364.7K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$16.26B 2.08B USD | 16.00 | HK$0.15 0.02 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
+2.75
|
THB 72.19B 2.03B USD | THB 4.38M 123.12K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
+2.75
|
THB 72.19B 2.03B USD | THB 4.36M 122.55K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 2.60M 73.03K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Federal Agricultural Mortgage AGM | $171.76 — |
-0.54
|
$1.87B — | $35.02K — | $170.36 — | $173.08 — | $1.87B — | 9.78 | $17.55 — | ||
| Yulon Finance Corporation 9941.TW | NT$94.00 2.99 USD |
-2.39
|
NT$54.11B 1.72B USD | NT$1.04M 32.94K USD | NT$93.30 2.96 USD | NT$96.40 3.06 USD | NT$54.11B 1.72B USD | 13.58 | NT$6.92 0.22 USD | ||
| IFCI Limited IFCI.BO | ₹51.26 0.62 USD |
+0.61
|
₹138.11B 1.67B USD | ₹469.56K 5.68K USD | ₹50.57 0.61 USD | ₹51.47 0.62 USD | ₹138.11B 1.67B USD | 35.84 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹51.23 0.62 USD |
+0.57
|
₹138.06B 1.67B USD | ₹2.15M 26.05K USD | ₹50.84 0.62 USD | ₹51.49 0.62 USD | ₹138.06B 1.67B USD | 35.57 | ₹1.44 0.02 USD | ||
| goeasy Ltd. GSY.TO | CA$140.00 103.89 USD |
+2.87
|
CA$2.25B 1.67B USD | CA$98.52K 73.11K USD | CA$134.24 99.61 USD | CA$140.04 103.92 USD | CA$2.25B 1.67B USD | 10.21 | CA$13.71 10.17 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.75 1.57 USD |
+2.29
|
THB 58.46B 1.64B USD | THB 2.28M 64.11K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 58.46B 1.64B USD | 7.94 | THB 7.02 0.2 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.00 42.63 USD |
-1.26
|
€1.50B 1.64B USD | €8.25K 9.02K USD | €38.20 41.76 USD | €40.00 43.73 USD | €1.50B 1.64B USD | 30.00 | €1.30 1.42 USD | ||
| Aiful Corporation 8515.T | ¥506 3.42 USD |
-1.56
|
¥242B 1.64B USD | ¥2M 13.11K USD | ¥504 3.4 USD | ¥517 3.49 USD | ¥242B 1.64B USD | 8.66 | ¥58 0.39 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.28 0.8 USD |
+0.32
|
HK$12.65B 1.62B USD | HK$2.30M 294.66K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.65B 1.62B USD | 5.36 | HK$1.17 0.15 USD | ||
| goeasy EHMEF | $98.72 — |
+5.5
|
$1.59B — | $255.00 — | $98.00 — | $99.13 — | $1.59B — | 10.10 | $9.77 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
0
|
THB 55.31B 1.56B USD | THB 7.50M 211.13K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
0
|
THB 55.31B 1.56B USD | THB 7.55M 212.43K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.23 1.31 USD |
-1.54
|
HK$10.89B 1.39B USD | HK$6.21M 793.51K USD | HK$10.11 1.29 USD | HK$10.52 1.35 USD | HK$10.89B 1.39B USD | 21.76 | HK$0.47 0.06 USD | ||
| FinVolution Group FINV | $4.99 — |
-0.99
|
$1.30B — | $3.79M — | $4.94 — | $5.09 — | $1.30B — | 3.32 | $1.50 — | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥11.63 1.62 USD |
+0.09
|
CN¥9.29B 1.29B USD | CN¥7.76M 1.08M USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Navient NAVI | $12.40 — |
-0.64
|
$1.23B — | $381.22K — | $12.02 — | $12.60 — | $1.23B — | 0 | -$0.52 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.20 1.98 USD |
-2.51
|
NT$38.76B 1.23B USD | NT$553.21K 17.58K USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$38.76B 1.23B USD | 15.94 | NT$3.90 0.12 USD | ||
| Oaktree Specialty Lending OCSL | $13.80 — |
+0.51
|
$1.22B — | $301.64K — | $13.72 — | $13.85 — | $1.22B — | 35.38 | $0.39 — | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.75 0.72 USD |
+1.98
|
THB 42.78B 1.2B USD | THB 5.45M 153.46K USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| EZCORP EZPW | $19.28 — |
+1.21
|
$1.17B — | $235.79K — | $19.06 — | $19.44 — | $1.17B — | 13.57 | $1.42 — | ||
| Hypoport SE 0JVS.IL | €122.60 134.02 USD |
-0.97
|
€1.01B 1.1B USD | €178.00 194.58 USD | €122.40 133.8 USD | €123.60 135.11 USD | €1.01B 1.1B USD | 0 | -€0.92 -1.005 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-1.04
|
HK$7.48B 956.19M USD | HK$166.72K 21.32K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.09 0.27 USD |
-1.42
|
HK$7.34B 938.97M USD | HK$346.00K 44.24K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$7.34B 938.97M USD | 6.53 | HK$0.32 0.04 USD | ||
| Hypoport SE HYQ.DE | €123.00 134.46 USD |
-1.28
|
€853.65M 933.16M USD | €2.20K 2.4K USD | €122.00 133.36 USD | €123.80 135.33 USD | €853.65M 933.16M USD | 40.06 | €3.07 3.36 USD | ||
| Qudian QD | $4.83 — |
-1.02
|
$914.82M — | $176.54K — | $4.83 — | $4.89 — | $914.82M — | 19.32 | $0.25 — | ||
| Atlanticus ATLC | $58.95 — |
-0.29
|
$892.59M — | $52.87K — | $58.45 — | $59.98 — | $892.59M — | 10.47 | $5.63 — | ||
| OppFi OPFI | $9.90 — |
+1.43
|
$864.33M — | $264.89K — | $9.66 — | $9.98 — | $864.33M — | 141.42 | $0.07 — | ||
| Grenke AG 0R97.IL | €15.58 17.03 USD |
+2.1
|
€773.75M 845.81M USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €773.75M 845.81M USD | 8.80 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $154.66 — |
-0.62
|
$842.25M — | $52.30K — | $153.09 — | $157.97 — | $842.25M — | 14.85 | $10.41 — | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$484.00K 61.89K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$10.22K 6.76K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.11 18.63 USD |
-1.1
|
CA$988.18M 733.29M USD | CA$204.71K 151.91K USD | CA$24.54 18.21 USD | CA$25.38 18.83 USD | CA$988.18M 733.29M USD | 11.46 | CA$2.19 1.63 USD | ||
| Pepper Money Limited PPM.AX | A$2.41 1.6 USD |
-1.63
|
A$1.07B 709.03M USD | A$123.17K 81.52K USD | A$2.41 1.6 USD | A$2.50 1.65 USD | A$1.07B 709.03M USD | 10.95 | A$0.22 0.15 USD | ||
| Green Dot GDOT | $12.57 — |
+2.2
|
$698.25M — | $1.04M — | $12.32 — | $12.69 — | $698.25M — | 0 | -$0.85 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 165.73K 4.66K USD | THB 95.75 2.69 USD | THB 98.00 2.76 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.20 — |
-0.49
|
$632.99M — | $159.27K — | $16.07 — | $16.46 — | $632.99M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.41 — |
-0.32
|
$627.43M — | $3.08K — | $21.39 — | $21.46 — | $627.43M — | 1.92 | $11.11 — | ||
| Credit Corp Group Limited CCP.AX | A$13.89 9.19 USD |
-0.07
|
A$945.45M 625.75M USD | A$140.26K 92.83K USD | A$13.77 9.11 USD | A$14.15 9.36 USD | A$945.45M 625.75M USD | 10.13 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.37 1.14 USD |
+0.37
|
MYR 2.74B 583.03M USD | MYR 174.00K 37K USD | MYR 5.32 1.13 USD | MYR 5.38 1.14 USD | MYR 2.74B 583.03M USD | 8.01 | MYR 0.67 0.14 USD | ||
| LexinFintech LX | $3.29 — |
-0.3
|
$553.59M — | $2.15M — | $3.21 — | $3.37 — | $553.59M — | 2.28 | $1.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||