板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$30.06 22.31 USD |
+0.6
|
CA$874.53B 648.95B USD | CA$4.20K 3.12K USD | CA$30.06 22.31 USD | CA$30.26 22.45 USD | CA$874.53B 648.95B USD | 30.67 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$328.48 — |
+0.58
|
$624.68B — | $11.00M — | $328.08 — | $331.28 — | $624.68B — | 28.66 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.65 22 USD |
+0.92
|
CA$609.61B 452.37B USD | CA$7.20K 5.34K USD | CA$29.39 21.81 USD | CA$29.65 22 USD | CA$609.61B 452.37B USD | 29.94 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$488.07 — |
+0.82
|
$431.25B — | $2.97M — | $484.42 — | $491.56 — | $431.25B — | 28.24 | $17.28 — | ||
American Express Company
AXP
US
|
$337.78 — |
-0.09
|
$230.48B — | $1.94M — | $333.94 — | $338.53 — | $230.48B — | 21.08 | $16.02 — | ||
Capital One Financial
COF
US
|
$197.81 — |
-1.44
|
$121.85B — | $3.21M — | $196.53 — | $200.70 — | $121.85B — | 60.86 | $3.25 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.40 11.64 USD |
-0.61
|
₹5.98T 72.4B USD | ₹8.20M 99.23K USD | ₹960.50 11.62 USD | ₹977.70 11.83 USD | ₹5.98T 72.4B USD | 31.55 | ₹30.50 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.02 2.24 USD |
-0.66
|
CA$56.08B 41.62B USD | CA$2.41K 1.79K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$56.08B 41.62B USD | 8.16 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.88 2.21 USD |
-1.98
|
R$191.95B 38.9B USD | R$1.07K 215.86 USD | R$10.81 2.19 USD | R$10.93 2.22 USD | R$191.95B 38.9B USD | 7.94 | R$1.37 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.85 42.54 USD |
-0.83
|
€32.51B 37.52B USD | €14.97K 17.28K USD | €36.71 42.37 USD | €37.22 42.96 USD | €32.51B 37.52B USD | 7.92 | €4.65 5.37 USD | ||
PayPal
PYPL
US
|
$41.70 — |
-1.51
|
$36.78B — | $13.41M — | $41.65 — | $42.47 — | $36.78B — | 7.82 | $5.33 — | ||
Affirm
AFRM
US
|
$71.83 — |
-0.51
|
$24.06B — | $2.80M — | $69.64 — | $72.33 — | $24.06B — | 65.29 | $1.10 — | ||
SoFi
SOFI
US
|
$17.29 — |
+1.11
|
$22.18B — | $88.98M — | $16.73 — | $17.68 — | $22.18B — | 38.42 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,725.90 20.88 USD |
+0.41
|
₹1.47T 17.8B USD | ₹1.93M 23.4K USD | ₹1,711.70 20.71 USD | ₹1,742.80 21.08 USD | ₹1.47T 17.8B USD | 27.89 | ₹61.88 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.90 5.21 USD |
-2.28
|
₹1.42T 17.2B USD | ₹6.12M 74.07K USD | ₹429.65 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.69 1.19 USD |
-2.16
|
₹1.29T 15.6B USD | ₹495.24K 5.99K USD | ₹98.25 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.6B USD | 18.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.67 1.19 USD |
-2.21
|
₹1.29T 15.6B USD | ₹9.87M 119.42K USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.6B USD | 18.40 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,119.60 37.74 USD |
-3
|
₹1.25T 15.15B USD | ₹728.03K 8.81K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.71 3.19 USD | ||
Ally Financial
ALLY
US
|
$45.23 — |
-0.75
|
$13.86B — | $1.28M — | $44.84 — | $45.55 — | $13.86B — | 10.97 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,289 8.7 USD |
-1.41
|
¥2T 12.49B USD | ¥6M 41.58K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥2T 12.49B USD | 11.42 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹361.95 4.38 USD |
-2.12
|
₹953.10B 11.53B USD | ₹142.73K 1.73K USD | ₹361.00 4.37 USD | ₹372.15 4.5 USD | ₹953.10B 11.53B USD | 5.85 | ₹61.79 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹361.90 4.38 USD |
-2.15
|
₹952.96B 11.53B USD | ₹5.76M 69.68K USD | ₹361.15 4.37 USD | ₹371.30 4.49 USD | ₹952.96B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
FirstCash
FCFS
US
|
$223.51 — |
-2.35
|
$9.80B — | $463.83K — | $222.54 — | $232.49 — | $9.80B — | 27.97 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.17 25.59 USD |
-2.14
|
€6.33B 7.31B USD | €158.42K 182.87K USD | €21.81 25.18 USD | €22.59 26.08 USD | €6.33B 7.31B USD | 14.03 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.20 7.35 USD |
-3.28
|
₹577.82B 6.99B USD | ₹746.01K 9.03K USD | ₹606.00 7.33 USD | ₹630.50 7.63 USD | ₹577.82B 6.99B USD | 26.64 | ₹22.79 0.28 USD | ||
OneMain
OMF
US
|
$58.08 — |
-0.26
|
$6.71B — | $1.12M — | $57.63 — | $58.86 — | $6.71B — | 8.65 | $6.71 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-2.54
|
NT$196.81B 6.25B USD | NT$5.55M 176.44K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
|
Credit Acceptance
CACC
US
|
$589.97 — |
+2.15
|
$6.17B — | $168.95K — | $568.04 — | $596.00 — | $6.17B — | 14.69 | $40.14 — | ||
Edenred SE
EDEN.PA
FR
|
€22.26 25.7 USD |
-1.46
|
€5.16B 5.96B USD | €988.69K 1.14M USD | €21.81 25.18 USD | €22.54 26.02 USD | €5.16B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$210.99 — |
+3.05
|
$5.25B — | $285.27K — | $198.43 — | $211.41 — | $5.25B — | 17.18 | $12.28 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥34.92B 5.15B USD | CN¥38.43M 5.67M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
-1.18
|
₹418.10B 5.06B USD | ₹105.26K 1.27K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.81 2.53 USD |
-1.23
|
₹418.02B 5.06B USD | ₹1.51M 18.29K USD | ₹208.20 2.52 USD | ₹213.39 2.58 USD | ₹418.02B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
-0.92
|
₹404.71B 4.9B USD | ₹1.83M 22.19K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥447 3.02 USD |
0
|
¥701B 4.73B USD | ¥1M 8.72K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥701B 4.73B USD | 8.80 | ¥51 0.34 USD | ||
Nelnet
NNI
US
|
$129.55 — |
-0.14
|
$4.66B — | $82.98K — | $129.55 — | $131.49 — | $4.66B — | 11.27 | $11.49 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.90 5.15 USD |
+0.28
|
₹372.94B 4.51B USD | ₹874.34K 10.58K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹372.94B 4.51B USD | 62.26 | ₹6.84 0.08 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
SLM
SLM
US
|
$23.24 — |
+1.75
|
$4.38B — | $2.57M — | $22.75 — | $23.46 — | $4.38B — | 6.45 | $3.60 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.35 3.86 USD |
-2.38
|
₹299.98B 3.63B USD | ₹1.66M 20.1K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹299.98B 3.63B USD | 27.27 | ₹11.71 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.72 2.23 USD |
+0.83
|
MX$59.57B 3.53B USD | MX$3.66M 216.75K USD | MX$37.03 2.19 USD | MX$37.85 2.24 USD | MX$59.57B 3.53B USD | 6.21 | MX$6.07 0.36 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,738 18.49 USD |
-0.92
|
¥489B 3.3B USD | ¥1M 7.4K USD | ¥2,738 18.49 USD | ¥2,766 18.67 USD | ¥489B 3.3B USD | 17.30 | ¥158 1.07 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.36 0.69 USD |
-4.29
|
HK$25.42B 3.25B USD | HK$26.96M 3.45M USD | HK$5.24 0.67 USD | HK$5.65 0.72 USD | HK$25.42B 3.25B USD | 5.82 | HK$0.92 0.12 USD | ||
Upstart
UPST
US
|
$31.46 — |
+0.45
|
$3.01B — | $3.28M — | $30.50 — | $32.20 — | $3.01B — | 76.73 | $0.41 — | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹533.75 6.46 USD |
-0.75
|
₹226.97B 2.75B USD | ₹1.64M 19.8K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹226.97B 2.75B USD | 13.76 | ₹38.78 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹81.58 0.99 USD |
-2.15
|
₹219.80B 2.66B USD | ₹4.25M 51.43K USD | ₹81.11 0.98 USD | ₹85.18 1.03 USD | ₹219.80B 2.66B USD | 54.75 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.58 0.99 USD |
-2.14
|
₹219.80B 2.66B USD | ₹57.48M 695.41K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.80B 2.66B USD | 118.23 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,370.80 16.58 USD |
-2.84
|
₹219.60B 2.66B USD | ₹101.06K 1.22K USD | ₹1,366.00 16.53 USD | ₹1,414.50 17.11 USD | ₹219.60B 2.66B USD | 28.32 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.73 2.63 USD |
+0.75
|
₹209.49B 2.53B USD | ₹1.65M 19.96K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹209.49B 2.53B USD | 21.53 | ₹10.11 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.81 1.96 USD |
-3.1
|
A$3.52B 2.46B USD | A$11.06M 7.73M USD | A$2.78 1.94 USD | A$2.92 2.04 USD | A$3.52B 2.46B USD | 35.12 | A$0.08 0.06 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.20M 427.79K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.21M 427.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.03 — |
-0.85
|
$2.20B — | $8.73M — | $6.91 — | $7.10 — | $2.20B — | 5.16 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$189.38 — |
+3.45
|
$2.05B — | $133.03K — | $183.57 — | $189.84 — | $2.05B — | 10.90 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.38 — |
+2.76
|
$1.99B — | $1.12M — | $30.97 — | $33.74 — | $1.99B — | 17.50 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 399.20 101.47 USD |
-0.2
|
PLN 7.80B 1.98B USD | PLN 32.57K 8.28K USD | PLN 392.20 99.69 USD | PLN 399.20 101.47 USD | PLN 7.80B 1.98B USD | 7.48 | PLN 53.32 13.55 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.09K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
Qfin
QFIN
US
|
$15.13 — |
-0.07
|
$1.84B — | $878.07K — | $14.96 — | $15.44 — | $1.84B — | 2.65 | $5.70 — | ||
|
Encore Capital
ECPG
US
|
$85.90 — |
+2.32
|
$1.84B — | $294.87K — | $83.06 — | $86.47 — | $1.84B — | 6.69 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.36M 432.05K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 9.19 | THB 3.21 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+0.98
|
€1.34B 1.55B USD | €38.34K 44.25K USD | €34.60 39.94 USD | €36.25 41.84 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.63M 552.22K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.62M 552.18K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$101.36 — |
+1.85
|
$1.53B — | $235.99K — | $98.01 — | $103.11 — | $1.53B — | 11.69 | $8.67 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-0.98
|
NT$46.63B 1.48B USD | NT$1.80M 57.05K USD | NT$80.40 2.55 USD | NT$81.70 2.6 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 168.80 16.48 USD |
+0.54
|
SEK 14.76B 1.44B USD | SEK 95.45K 9.32K USD | SEK 164.00 16.01 USD | SEK 170.10 16.6 USD | SEK 14.76B 1.44B USD | 13.15 | SEK 12.83 1.25 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$467.06K 14.84K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
OppFi
OPFI
US
|
$8.76 — |
+4.78
|
$1.26B — | $587.36K — | $8.39 — | $8.77 — | $1.26B — | 4.31 | $2.03 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.81 0.62 USD |
-0.62
|
HK$9.69B 1.24B USD | HK$10.18M 1.3M USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$9.69B 1.24B USD | 3.84 | HK$1.25 0.16 USD | ||
|
FinVolution Group
FINV
US
|
$4.82 — |
+1.9
|
$1.14B — | $626.05K — | $4.60 — | $4.87 — | $1.14B — | 3.88 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.27 — |
+1.6
|
$1.10B — | $2.43M — | $1.20 — | $1.29 — | $1.10B — | 0 | -$0.36 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.99 1.02 USD |
+1.78
|
HK$8.51B 1.09B USD | HK$4.24M 542.47K USD | HK$7.59 0.97 USD | HK$8.00 1.02 USD | HK$8.51B 1.09B USD | 14.26 | HK$0.56 0.07 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.28B 1.07B USD | CN¥20.22M 2.98M USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.57 -0.08 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.22 0.16 USD |
+2.52
|
HK$8.28B 1.06B USD | HK$35.34M 4.52M USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$8.28B 1.06B USD | 6.09 | HK$0.20 0.03 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.32 0.3 USD |
-2.93
|
HK$8.15B 1.04B USD | HK$3.05M 389.72K USD | HK$2.30 0.29 USD | HK$2.37 0.3 USD | HK$8.15B 1.04B USD | 3.68 | HK$0.63 0.08 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.76K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.95 0.51 USD |
-1.99
|
HK$7.74B 989.14M USD | HK$482.00K 61.63K USD | HK$3.89 0.5 USD | HK$4.04 0.52 USD | HK$7.74B 989.14M USD | 4.87 | HK$0.81 0.1 USD | ||
|
Orient Corporation
8585.T
JP
|
¥831 5.61 USD |
-0.24
|
¥142B 960.26M USD | ¥519K 3.5K USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥142B 960.26M USD | 11.03 | ¥75 0.51 USD | ||
World Acceptance
WRLD
US
|
$184.63 — |
+1.6
|
$856.74M — | $83.86K — | $178.57 — | $184.99 — | $856.74M — | 26.79 | $6.89 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$3.04M 388.19K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
Navient
NAVI
US
|
$7.98 — |
+1.4
|
$750.04M — | $1.11M — | $7.90 — | $8.06 — | $750.04M — | 0 | -$0.62 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.08 91.28 USD |
-0.32
|
€649.47M 749.71M USD | €190.00 219.32 USD | €77.70 89.69 USD | €79.20 91.42 USD | €649.47M 749.71M USD | 0 | -€0.92 -1.06 USD | ||
Green Dot
GDOT
US
|
$13.20 — |
+2.17
|
$748.18M — | $750.72K — | $12.90 — | $13.22 — | $748.18M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.04 17.84 USD |
-1.23
|
CA$946.26M 702.18M USD | CA$122.02K 90.55K USD | CA$23.74 17.62 USD | CA$24.55 18.22 USD | CA$946.26M 702.18M USD | 12.65 | CA$1.90 1.41 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
-1.62
|
€603.90M 697.1M USD | €6.62K 7.64K USD | €12.14 14.01 USD | €12.36 14.27 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-4.37
|
€600.06M 692.67M USD | €15.99K 18.45K USD | €3.09 3.57 USD | €3.17 3.66 USD | €600.06M 692.67M USD | 2.41 | €1.28 1.48 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-2.51
|
€587.48M 678.14M USD | €4.02M 4.64M USD | €3.08 3.56 USD | €3.18 3.67 USD | €587.48M 678.14M USD | 11.96 | €0.26 0.3 USD | ||
PRA
PRAA
US
|
$17.60 — |
+10.97
|
$671.28M — | $862.46K — | $15.87 — | $17.62 — | $671.28M — | 0 | -$7.15 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
0
|
A$951.36M 664.59M USD | A$27.74K 19.38K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.13K 9.01K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.44 0.72 USD |
+0.81
|
₹54.06B 654.06M USD | ₹204.21K 2.47K USD | ₹58.90 0.71 USD | ₹60.00 0.73 USD | ₹54.06B 654.06M USD | 22.68 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.42 0.72 USD |
+0.58
|
₹54.04B 653.84M USD | ₹3.84M 46.46K USD | ₹58.77 0.71 USD | ₹60.10 0.73 USD | ₹54.04B 653.84M USD | 22.67 | ₹2.62 0.03 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.86 1.25 USD |
-0.34
|
MYR 2.99B 636.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.60 90.73 USD |
-0.88
|
€523.06M 603.79M USD | €10.01K 11.55K USD | €77.70 89.69 USD | €80.65 93.1 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.59 8.79 USD |
-3.89
|
A$856.96M 598.65M USD | A$1.07M 749.97K USD | A$12.54 8.76 USD | A$13.07 9.13 USD | A$856.96M 598.65M USD | 9.18 | A$1.37 0.96 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$730.04M 509.98M USD | A$277.57K 193.9K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$730.04M 509.98M USD | 7.06 | A$0.23 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.80 29.53 USD |
-3.52
|
CA$638.14M 473.54M USD | CA$152.06K 112.84K USD | CA$38.97 28.92 USD | CA$41.00 30.42 USD | CA$638.14M 473.54M USD | 0 | -CA$10.78 -7.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||