板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$32.02 23.76 USD |
0
|
CA$931.55B 691.26B USD | CA$27.51K 20.41K USD | CA$31.90 23.67 USD | CA$32.17 23.87 USD | CA$931.55B 691.26B USD | 32.67 | CA$0.98 0.73 USD | ||
| Visa V | $349.25 — |
+0.94
|
$674.02B — | $18.19M — | $346.15 — | $349.82 — | $674.02B — | 34.24 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$34.76 25.79 USD |
+0.03
|
CA$714.67B 530.33B USD | CA$6.95K 5.16K USD | CA$34.52 25.62 USD | CA$34.84 25.85 USD | CA$714.67B 530.33B USD | 35.11 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $572.23 — |
+1.06
|
$517.30B — | $2.43M — | $565.20 — | $572.94 — | $517.30B — | 36.63 | $15.62 — | ||
| American Express Company AXP | $376.51 — |
+0.26
|
$262.01B — | $7.48M — | $372.77 — | $377.55 — | $262.01B — | 25.32 | $14.87 — | ||
| Capital One Financial COF | $243.73 — |
+0.38
|
$155.87B — | $3.33M — | $240.74 — | $244.77 — | $155.87B — | 83.46 | $2.92 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.30 12.2 USD |
+0.8
|
₹6.27T 75.82B USD | ₹5.13M 62.01K USD | ₹1,002.50 12.13 USD | ₹1,014.00 12.27 USD | ₹6.27T 75.82B USD | 34.24 | ₹29.44 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.45 3.33 USD |
-0.24
|
R$312.68B 63.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.68B 63.38B USD | 11.92 | R$1.38 0.28 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.33 3.21 USD |
0
|
CA$80.41B 59.67B USD | CA$302.63K 224.57K USD | CA$4.28 3.18 USD | CA$4.37 3.24 USD | CA$80.41B 59.67B USD | 11.70 | CA$0.37 0.27 USD | ||
| PayPal PYPL | $59.81 — |
+0.62
|
$57.14B — | $30.23M — | $58.80 — | $60.12 — | $57.14B — | 12.01 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €51.08 55.84 USD |
-0.02
|
€48.39B 52.9B USD | €27.57K 30.14K USD | €50.18 54.85 USD | €51.30 56.08 USD | €48.39B 52.9B USD | 12.01 | €4.25 4.65 USD | ||
| SoFi SOFI | $27.24 — |
+3.61
|
$34.33B — | $41.73M — | $26.28 — | $27.36 — | $34.33B — | 48.64 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,464 30.13 USD |
-0.09
|
¥5T 33.48B USD | ¥7M 45.27K USD | ¥4,450 30.04 USD | ¥4,496 30.35 USD | ¥5T 33.48B USD | 11.50 | ¥388 2.62 USD | ||
| ORIX IX | $28.84 — |
-0.28
|
$32.04B — | $142.18K — | $28.80 — | $29.03 — | $32.04B — | 11.58 | $2.49 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,781.20 45.75 USD |
+0.83
|
₹1.52T 18.37B USD | ₹429.27K 5.19K USD | ₹3,722.00 45.03 USD | ₹3,790.00 45.85 USD | ₹1.52T 18.37B USD | 20.70 | ₹182.63 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.98 1.38 USD |
+2.86
|
₹1.49T 18.02B USD | ₹8.95M 108.27K USD | ₹110.85 1.34 USD | ₹114.49 1.39 USD | ₹1.49T 18.02B USD | 21.75 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.90 1.38 USD |
+2.8
|
₹1.49T 18.01B USD | ₹504.88K 6.11K USD | ₹110.85 1.34 USD | ₹114.55 1.39 USD | ₹1.49T 18.01B USD | 21.73 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,648.10 19.94 USD |
-1.84
|
₹1.39T 16.83B USD | ₹2.36M 28.5K USD | ₹1,614.20 19.53 USD | ₹1,694.30 20.5 USD | ₹1.39T 16.83B USD | 29.93 | ₹55.05 0.67 USD | ||
| Ally Financial ALLY | $45.69 — |
+0.55
|
$14.07B — | $3.75M — | $45.28 — | $45.87 — | $14.07B — | 27.35 | $1.67 — | ||
| Power Finance Corporation Limited PFC.NS | ₹338.70 4.1 USD |
+1.09
|
₹1.12T 13.53B USD | ₹8.11M 98.11K USD | ₹335.05 4.05 USD | ₹339.25 4.1 USD | ₹1.12T 13.53B USD | 4.51 | ₹75.02 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,296 8.74 USD |
+1.01
|
¥2T 12.55B USD | ¥4M 29.79K USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥2T 12.55B USD | 13.79 | ¥94 0.63 USD | ||
| REC Limited RECLTD.NS | ₹339.20 4.1 USD |
+0.65
|
₹893.67B 10.81B USD | ₹3.44M 41.65K USD | ₹336.45 4.07 USD | ₹340.50 4.12 USD | ₹893.67B 10.81B USD | 5.18 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.30 10.53 USD |
+2.61
|
₹828.13B 10.02B USD | ₹1.52M 18.35K USD | ₹848.25 10.26 USD | ₹878.00 10.62 USD | ₹828.13B 10.02B USD | 43.10 | ₹20.19 0.24 USD | ||
| OneMain OMF | $68.30 — |
-0.1
|
$8.12B — | $737.28K — | $67.89 — | $68.78 — | $8.12B — | 11.57 | $5.90 — | ||
| FirstCash FCFS | $161.06 — |
-0.69
|
$7.15B — | $431.97K — | $160.25 — | $163.70 — | $7.15B — | 23.30 | $6.91 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹376.60 4.56 USD |
+3.14
|
₹523.25B 6.33B USD | ₹5.36M 64.8K USD | ₹362.00 4.38 USD | ₹378.55 4.58 USD | ₹523.25B 6.33B USD | 19.84 | ₹18.98 0.23 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$110.00 3.5 USD |
+3.29
|
NT$188.26B 5.98B USD | NT$49.33M 1.57M USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$188.26B 5.98B USD | 10.12 | NT$10.86 0.35 USD | ||
| Edenred SE 0MUM.IL | €18.96 20.73 USD |
-0.52
|
€5.42B 5.92B USD | €109.18K 119.35K USD | €18.76 20.51 USD | €19.23 21.02 USD | €5.42B 5.92B USD | 12.00 | €1.58 1.73 USD | ||
| SLM SLM | $27.35 — |
+1.37
|
$5.70B — | $5.25M — | $26.93 — | $27.44 — | $5.70B — | 9.43 | $2.90 — | ||
| Edenred SE EDNMY | $11.25 — |
+2.27
|
$5.40B — | $100.00 — | $11.54 — | $11.54 — | $5.40B — | 9.29 | $1.21 — | ||
| Credit Acceptance CACC | $462.11 — |
+1.06
|
$5.19B — | $184.80K — | $450.46 — | $465.91 — | $5.19B — | 12.26 | $37.69 — | ||
| Acom Co., Ltd. 8572.T | ¥487 3.29 USD |
+0.68
|
¥763B 5.15B USD | ¥2M 16.12K USD | ¥481 3.25 USD | ¥488 3.3 USD | ¥763B 5.15B USD | 14.32 | ¥34 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.27 2.56 USD |
+2.11
|
₹422.94B 5.12B USD | ₹2.44M 29.49K USD | ₹207.01 2.5 USD | ₹212.25 2.57 USD | ₹422.94B 5.12B USD | 15.10 | ₹13.99 0.17 USD | ||
| Nelnet NNI | $138.59 — |
-0.52
|
$5.01B — | $124.84K — | $137.41 — | $139.60 — | $5.01B — | 11.64 | $11.90 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.14 0.85 USD |
-0.65
|
CN¥35.56B 4.94B USD | CN¥21.20M 2.95M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥35.56B 4.94B USD | 11.58 | CN¥0.53 0.07 USD | ||
| SLM Corporation SLMBP | $75.24 — |
0
|
$4.91B — | $276.00 — | $75.24 — | $75.24 — | $4.91B — | 35.07 | $2.15 — | ||
| Edenred SE EDEN.PA | €18.99 20.75 USD |
-0.21
|
€4.49B 4.91B USD | €2.92M 3.19M USD | €18.76 20.51 USD | €19.23 21.02 USD | €4.49B 4.91B USD | 9.17 | €2.07 2.26 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.21 1.05 USD |
-0.85
|
HK$38.22B 4.89B USD | HK$10.80M 1.38M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$38.22B 4.89B USD | 8.64 | HK$0.95 0.12 USD | ||
| Upstart UPST | $47.59 — |
+1.19
|
$4.63B — | $4.16M — | $47.03 — | $48.92 — | $4.63B — | 183.03 | $0.26 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹448.80 5.43 USD |
+1.08
|
₹362.44B 4.38B USD | ₹658.68K 7.97K USD | ₹440.20 5.33 USD | ₹452.20 5.47 USD | ₹362.44B 4.38B USD | 158.58 | ₹2.83 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$46.10 2.73 USD |
+6.29
|
MX$72.80B 4.31B USD | MX$8.12M 480.65K USD | MX$43.36 2.57 USD | MX$46.50 2.75 USD | MX$72.80B 4.31B USD | 9.05 | MX$5.09 0.3 USD | ||
| Enova ENVA | $163.85 — |
-0.28
|
$4.06B — | $215.50K — | $162.00 — | $165.70 — | $4.06B — | 15.15 | $10.81 — | ||
| The Western Union Company WU | $9.56 — |
-0.52
|
$3.09B — | $15.30M — | $9.52 — | $9.70 — | $3.09B — | 4.15 | $2.30 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹292.65 3.54 USD |
+1.95
|
₹247.71B 3B USD | ₹3.48M 42.06K USD | ₹284.75 3.45 USD | ₹294.00 3.56 USD | ₹247.71B 3B USD | 56.49 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹564.60 6.83 USD |
+0.73
|
₹240.01B 2.9B USD | ₹619.55K 7.5K USD | ₹558.60 6.76 USD | ₹569.40 6.89 USD | ₹240.01B 2.9B USD | 28.32 | ₹19.93 0.24 USD | ||
| Zip Co Limited ZIP.AX | A$3.11 2.06 USD |
+3.32
|
A$3.97B 2.63B USD | A$19.47M 12.89M USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$3.97B 2.63B USD | 51.83 | A$0.06 0.04 USD | ||
| Qfin QFIN | $18.99 — |
+0.05
|
$2.62B — | $2.69M — | $18.85 — | $19.53 — | $2.62B — | 2.72 | $6.97 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 486.20 123.58 USD |
+1.36
|
PLN 9.43B 2.4B USD | PLN 82.07K 20.86K USD | PLN 476.00 120.99 USD | PLN 487.80 123.99 USD | PLN 9.43B 2.4B USD | 10.02 | PLN 48.52 12.33 USD | ||
| Lufax Holding LU | $2.67 — |
+1.91
|
$2.31B — | $718.99K — | $2.63 — | $2.70 — | $2.31B — | 0 | -$0.77 — | ||
| Yixin Group Limited 2858.HK | HK$2.66 0.34 USD |
+3.1
|
HK$18.02B 2.3B USD | HK$25.18M 3.22M USD | HK$2.54 0.32 USD | HK$2.71 0.35 USD | HK$18.02B 2.3B USD | 17.73 | HK$0.15 0.02 USD | ||
| LendingClub LC | $19.65 — |
+0.15
|
$2.27B — | $1.24M — | $19.34 — | $19.88 — | $2.27B — | 22.07 | $0.89 — | ||
| Capri Global Capital Limited CGCL.NS | ₹180.32 2.18 USD |
+1.66
|
₹173.50B 2.1B USD | ₹649.94K 7.86K USD | ₹176.32 2.13 USD | ₹181.95 2.2 USD | ₹173.50B 2.1B USD | 21.99 | ₹8.20 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.40 10.28 USD |
-1
|
€1.83B 2B USD | €14.80K 16.17K USD | €9.38 10.25 USD | €9.47 10.35 USD | €1.83B 2B USD | 7.34 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.45 10.33 USD |
+0.16
|
€1.78B 1.95B USD | €369.91K 404.36K USD | €9.37 10.24 USD | €9.53 10.41 USD | €1.78B 1.95B USD | 13.69 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.67M 553.59K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
0
|
THB 68.97B 1.94B USD | THB 19.68M 553.63K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.50 0.91 USD |
0
|
THB 68.90B 1.94B USD | THB 6.96M 195.93K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Federal Agricultural Mortgage AGM | $177.07 — |
-0.41
|
$1.93B — | $36.16K — | $175.73 — | $179.28 — | $1.93B — | 10.08 | $17.55 — | ||
| Aiful Corporation 8515.T | ¥560 3.78 USD |
+4.09
|
¥268B 1.81B USD | ¥4M 25.13K USD | ¥539 3.64 USD | ¥564 3.81 USD | ¥268B 1.81B USD | 9.58 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.58K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.90 2.95 USD |
+1.42
|
NT$53.48B 1.7B USD | NT$2.82M 89.53K USD | NT$92.20 2.93 USD | NT$94.80 3.01 USD | NT$53.48B 1.7B USD | 13.42 | NT$6.92 0.22 USD | ||
| goeasy Ltd. GSY.TO | CA$131.71 97.74 USD |
+3.74
|
CA$2.11B 1.57B USD | CA$324.64K 240.9K USD | CA$127.50 94.61 USD | CA$131.87 97.86 USD | CA$2.11B 1.57B USD | 9.60 | CA$13.71 10.17 USD | ||
| IFCI Limited IFCI.BO | ₹47.96 0.58 USD |
+2.46
|
₹129.22B 1.56B USD | ₹286.51K 3.47K USD | ₹46.90 0.57 USD | ₹48.18 0.58 USD | ₹129.22B 1.56B USD | 33.53 | ₹1.43 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.07 0.78 USD |
-0.49
|
HK$12.23B 1.56B USD | HK$7.35M 940.36K USD | HK$6.07 0.78 USD | HK$6.19 0.79 USD | HK$12.23B 1.56B USD | 5.14 | HK$1.18 0.15 USD | ||
| IFCI Limited IFCI.NS | ₹47.92 0.58 USD |
+2.37
|
₹129.14B 1.56B USD | ₹2.20M 26.61K USD | ₹46.91 0.57 USD | ₹48.15 0.58 USD | ₹129.14B 1.56B USD | 33.51 | ₹1.43 0.02 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥13.98 1.94 USD |
+3.1
|
CN¥11.17B 1.55B USD | CN¥130.42M 18.13M USD | CN¥13.14 1.83 USD | CN¥14.92 2.07 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.85 -0.1 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.23 1.44 USD |
+1.72
|
HK$11.96B 1.53B USD | HK$8.13M 1.04M USD | HK$11.10 1.42 USD | HK$11.44 1.46 USD | HK$11.96B 1.53B USD | 23.39 | HK$0.48 0.06 USD | ||
| goeasy EHMEF | $94.53 — |
+2.42
|
$1.52B — | $44.00 — | $94.16 — | $94.16 — | $1.52B — | 9.50 | $9.95 — | ||
| Moltiply Group S.p.A. MOL.MI | €34.45 37.66 USD |
-0.72
|
€1.33B 1.45B USD | €56.67K 61.94K USD | €34.35 37.55 USD | €34.90 38.15 USD | €1.33B 1.45B USD | 26.50 | €1.30 1.42 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.46M 463.03K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.80 0.5 USD |
-0.56
|
THB 51.55B 1.45B USD | THB 16.45M 463K USD | THB 17.40 0.49 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
| FinVolution Group FINV | $5.18 — |
-0.77
|
$1.35B — | $1.67M — | $5.17 — | $5.30 — | $1.35B — | 3.43 | $1.51 — | ||
| Navient NAVI | $13.08 — |
-1.51
|
$1.30B — | $1.82M — | $13.02 — | $13.30 — | $1.30B — | 0 | -$0.52 — | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.98
|
NT$38.64B 1.23B USD | NT$607.39K 19.3K USD | NT$61.20 1.94 USD | NT$62.90 2 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
0
|
THB 43.20B 1.22B USD | THB 9.38M 263.84K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| EZCORP EZPW | $19.22 — |
-1.99
|
$1.17B — | $2.22M — | $19.09 — | $19.81 — | $1.17B — | 13.53 | $1.42 — | ||
| Oaktree Specialty Lending OCSL | $12.80 — |
-0.23
|
$1.13B — | $2.11M — | $12.61 — | $12.88 — | $1.13B — | 32.82 | $0.39 — | ||
| Hypoport SE 0JVS.IL | €124.50 136.1 USD |
-2.05
|
€1.02B 1.12B USD | €4.13K 4.52K USD | €123.00 134.46 USD | €127.80 139.7 USD | €1.02B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Atlanticus ATLC | $69.24 — |
+2.3
|
$1.05B — | $94.28K — | $67.31 — | $69.34 — | $1.05B — | 12.29 | $5.63 — | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
0
|
HK$8.08B 1.03B USD | HK$40.00K 5.11K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$3.92 0.5 USD |
-0.25
|
HK$7.69B 983.8M USD | HK$289.00K 36.95K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$7.69B 983.8M USD | 6.42 | HK$0.61 0.08 USD | ||
| Hypoport SE HYQ.DE | €125.20 136.86 USD |
-1.11
|
€868.92M 949.85M USD | €15.03K 16.43K USD | €122.80 134.24 USD | €127.60 139.48 USD | €868.92M 949.85M USD | 41.04 | €3.05 3.33 USD | ||
| OppFi OPFI | $10.74 — |
+0.37
|
$937.67M — | $398.34K — | $10.62 — | $10.89 — | $937.67M — | 153.42 | $0.07 — | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$3.32M 423.99K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Grenke AG 0R97.IL | €15.07 16.47 USD |
+0.4
|
€748.41M 818.12M USD | €9.12K 9.97K USD | €14.86 16.24 USD | €15.12 16.53 USD | €748.41M 818.12M USD | 8.51 | €1.77 1.93 USD | ||
| World Acceptance WRLD | $142.72 — |
-3.53
|
$777.22M — | $151.90K — | $142.37 — | $149.43 — | $777.22M — | 13.72 | $10.40 — | ||
| Propel Holdings Inc. PRL.TO | CA$25.60 19 USD |
+2.77
|
CA$1.01B 747.6M USD | CA$264.18K 196.04K USD | CA$25.01 18.56 USD | CA$25.62 19.01 USD | CA$1.01B 747.6M USD | 11.90 | CA$2.15 1.6 USD | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Green Dot GDOT | $12.88 — |
-2.28
|
$715.47M — | $544.12K — | $12.83 — | $13.27 — | $715.47M — | 0 | -$0.85 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.04 0.69 USD |
-2.36
|
A$1.08B 712.24M USD | A$21.31K 14.1K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$1.08B 712.24M USD | 17.25 | A$0.06 0.04 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+2.01
|
THB 25.14B 707.48M USD | THB 347.03K 9.76K USD | THB 99.75 2.81 USD | THB 102.00 2.87 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| PRA PRAA | $16.94 — |
+0.71
|
$661.91M — | $1.27M — | $16.59 — | $17.10 — | $661.91M — | 0 | -$8.74 — | ||
| Pepper Money Limited PPM.AX | A$2.19 1.45 USD |
-0.9
|
A$973.49M 644.31M USD | A$136.93K 90.63K USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$973.49M 644.31M USD | 9.95 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.17 9.38 USD |
+1.14
|
A$964.51M 638.37M USD | A$456.11K 301.88K USD | A$13.86 9.17 USD | A$14.20 9.4 USD | A$964.51M 638.37M USD | 10.34 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.07 — |
-0.57
|
$617.41M — | $16.70K — | $20.93 — | $21.10 — | $617.41M — | 1.89 | $11.11 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.67 1.21 USD |
+2.16
|
MYR 2.90B 615.6M USD | MYR 1.04M 220.71K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.90B 615.6M USD | 7.76 | MYR 0.73 0.16 USD | ||
| LexinFintech LX | $3.30 — |
+4.1
|
$555.27M — | $2.15M — | $3.17 — | $3.38 — | $555.27M — | 2.27 | $1.45 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.90 3.7 USD |
+1.53
|
SEK 5.12B 500.1M USD | SEK 1.06M 103.19K USD | SEK 37.10 3.62 USD | SEK 38.93 3.8 USD | SEK 5.12B 500.1M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||