![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $34.2 25.38 USD |
-0.58
|
$1T 745.62B USD | $5.11K 3.79K USD | $34.04 25.26 USD | $34.54 25.63 USD | $1T 745.62B USD | 34.54 | $0.99 0.73 USD | |
| Visa V | $361.82 — |
-0.25
|
$697.95B — | $6.22M — | $359.54 — | $366.54 — | $697.95B — | 36.54 | $9.9 — | |
| Mastercard Incorporated MA.NE | $36.02 26.73 USD |
+0.06
|
$759.4B 563.52B USD | $15.95K 11.83K USD | $35.8 26.57 USD | $36.46 27.06 USD | $759.4B 563.52B USD | 39.15 | $0.92 0.68 USD | |
| Mastercard Incorporated MA | $574.92 — |
-0.24
|
$524.16B — | $3.09M — | $570.04 — | $582.23 — | $524.16B — | 41.39 | $13.89 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $104 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $302.5 — |
+2.43
|
$229.61B — | $0 — | $0 — | $0 — | $229.61B — | 30.74 | $9.84 — | |
| American Express Company AXP | $295.49 — |
-1.82
|
$207.59B — | $1.84M — | $293.11 — | $303.47 — | $207.59B — | 21.07 | $14.02 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.2 — |
+1.14
|
$83.14B — | $0 — | $0 — | $0 — | $83.14B — | 21.06 | $3.38 — | |
| Capital One Financial COF | $196.18 — |
-2.18
|
$74.81B — | $3.31M — | $193.22 — | $202.23 — | $74.81B — | 16.95 | $11.57 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.16 3.83 USD |
-2.09
|
$99.41B 73.77B USD | $332.59K 246.8K USD | $5.16 3.83 USD | $5.31 3.94 USD | $99.41B 73.77B USD | 16.64 | $0.31 0.23 USD | |
| PayPal Holdings, Inc. 2PP.DE | $67.81 74.13 USD |
-0.04
|
$67.08B 73.33B USD | $32.12K 35.11K USD | $67.12 73.37 USD | $68.7 75.1 USD | $67.08B 73.33B USD | 17.65 | $3.84 4.2 USD | |
| PayPal PYPL | $69.75 — |
-1.83
|
$69B — | $15.65M — | $69.5 — | $71.57 — | $69B — | 17.48 | $3.99 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,547.75 103.41 USD |
-0.93
|
$5.29T 63.99B USD | $510.29K 6.17K USD | $8,513.65 103 USD | $8,606.4 104.12 USD | $5.29T 63.99B USD | 32.80 | $260.56 3.15 USD | |
| Discover Financial Services DFS | $190.27 — |
-2.52
|
$47.87B — | $1.04M — | $188.11 — | $196.7 — | $47.87B — | 10.73 | $17.72 — | |
| ORIX Corporation 8591.T | $3,158 21.32 USD |
+0.45
|
$3.59T 24.22B USD | $3.12M 21.06K USD | $3,122 21.07 USD | $3,168 21.38 USD | $3.59T 24.22B USD | 9.10 | $346.78 2.34 USD | |
| ORIX IX | $20.76 — |
+1.57
|
$23.75B — | $270.09K — | $20.73 — | $21.14 — | $23.75B — | 8.90 | $2.33 — | |
| Synchrony Financial SYF | $58.02 — |
-4.38
|
$22.56B — | $5.34M — | $56.94 — | $61.18 — | $22.56B — | 6.78 | $8.55 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $113.36 1.37 USD |
+2.01
|
$1.5T 18.13B USD | $33.07M 400.14K USD | $110 1.33 USD | $115.35 1.4 USD | $1.5T 18.13B USD | 22.62 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $113.3 1.37 USD |
+1.93
|
$1.5T 18.12B USD | $2.59M 31.37K USD | $110.15 1.33 USD | $115.4 1.4 USD | $1.5T 18.12B USD | 22.61 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $377.85 4.57 USD |
-0.49
|
$1.25T 15.09B USD | $6.37M 77.04K USD | $371.5 4.49 USD | $383.3 4.64 USD | $1.25T 15.09B USD | 5.59 | $67.58 0.82 USD | |
| SoFi SOFI | $13.57 — |
-6.22
|
$14.88B — | $57.12M — | $13.44 — | $14.91 — | $14.88B — | 34.79 | $0.39 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,437.45 17.39 USD |
+1.25
|
$1.21T 14.62B USD | $1.15M 13.9K USD | $1,387.3 16.78 USD | $1,443.05 17.46 USD | $1.21T 14.62B USD | 29.34 | $48.98 0.59 USD | |
| REC Limited RECLTD.NS | $386.1 4.67 USD |
+2.2
|
$1.02T 12.3B USD | $8.47M 102.43K USD | $366 4.43 USD | $389.4 4.71 USD | $1.02T 12.3B USD | 6.50 | $59.31 0.72 USD | |
| Ally Financial ALLY | $35.21 — |
-5.09
|
$10.81B — | $3.25M — | $34.96 — | $37.49 — | $10.81B — | 19.56 | $1.8 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,135.8 25.84 USD |
-0.49
|
$857.45B 10.37B USD | $235.89K 2.85K USD | $2,118.9 25.64 USD | $2,155.7 26.08 USD | $857.45B 10.37B USD | 17.17 | $124.34 1.5 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,018.5 6.88 USD |
+0.05
|
$1.46T 9.87B USD | $4.62M 31.2K USD | $1,011.5 6.83 USD | $1,023.5 6.91 USD | $1.46T 9.87B USD | 11.24 | $90.6 0.61 USD | |
| Edenred SE 0MUM.IL | $30.85 33.72 USD |
-0.63
|
$8.81B 9.64B USD | $22.09K 24.15K USD | $30.85 33.72 USD | $30.85 33.72 USD | $8.81B 9.64B USD | 19.52 | $1.58 1.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $823 9.96 USD |
-0.6
|
$792.33B 9.59B USD | $766.98K 9.28K USD | $814.7 9.86 USD | $828.5 10.02 USD | $792.33B 9.59B USD | 38.33 | $21.47 0.26 USD | |
| Edenred SE EDEN.PA | $31.09 33.99 USD |
+1.37
|
$7.46B 8.16B USD | $686.67K 750.62K USD | $30.32 33.14 USD | $31.06 33.95 USD | $7.46B 8.16B USD | 15.46 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $15.9 — |
0
|
$7.65B — | $470 — | $16.05 — | $16.05 — | $7.65B — | 15.14 | $1.05 — | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
-0.78
|
$214.77B 6.82B USD | $9.79M 311.08K USD | $125.5 3.99 USD | $128 4.07 USD | $214.77B 6.82B USD | 9.73 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $39.18 — |
-2.25
|
$6.28B — | $1.07M — | $39.09 — | $41.07 — | $6.28B — | 8.30 | $4.72 — | |
| OneMain OMF | $51.96 — |
-3.31
|
$6.2B — | $851.32K — | $51.53 — | $54.06 — | $6.2B — | 12.25 | $4.24 — | |
| SLM SLM | $29.26 — |
-3.08
|
$6.16B — | $1.95M — | $29.11 — | $30.69 — | $6.16B — | 10.71 | $2.73 — | |
| Credit Acceptance CACC | $477.33 — |
-3.06
|
$5.92B — | $122.85K — | $472.25 — | $495.56 — | $5.92B — | 24.75 | $19.28 — | |
| Upstart UPST | $61.69 — |
-7.47
|
$5.78B — | $4.3M — | $61.06 — | $69.19 — | $5.78B — | 0 | -$1.44 — | |
| FirstCash FCFS | $111.81 — |
-0.42
|
$5B — | $207.27K — | $110.89 — | $113.51 — | $5B — | 19.51 | $5.73 — | |
| SLM Corporation SLMBP | $75.79 — |
-0.05
|
$4.95B — | $6.44K — | $75.42 — | $75.79 — | $4.95B — | 35.33 | $2.15 — | |
| Nelnet NNI | $120.32 — |
-1.69
|
$4.37B — | $66.96K — | $119.25 — | $122.74 — | $4.37B — | 23.96 | $5.02 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.4 0.47 USD |
+1.49
|
$30.53B 4.24B USD | $62.48M 8.69M USD | $3.32 0.46 USD | $3.44 0.48 USD | $30.53B 4.24B USD | 170.00 | $0.02 0.002 USD | |
| Acom Co., Ltd. 8572.T | $389.7 2.63 USD |
-1.07
|
$610.51B 4.12B USD | $853.5K 5.76K USD | $388 2.62 USD | $393.5 2.66 USD | $610.51B 4.12B USD | 10.32 | $37.74 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $167.51 2.03 USD |
+0.53
|
$335.34B 4.06B USD | $4.8M 58.13K USD | $162.36 1.96 USD | $170.79 2.07 USD | $335.34B 4.06B USD | 12.51 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $167.4 2.03 USD |
+0.51
|
$335.12B 4.05B USD | $134.53K 1.63K USD | $162.6 1.97 USD | $170.85 2.07 USD | $335.12B 4.05B USD | 12.50 | $13.39 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.91 0.68 USD |
0
|
$28.56B 3.97B USD | $29.72M 4.13M USD | $4.88 0.68 USD | $4.92 0.68 USD | $28.56B 3.97B USD | 9.62 | $0.51 0.07 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.45 3.21 USD |
-1.83
|
$328.03B 3.97B USD | $703.81K 8.51K USD | $264 3.19 USD | $270.95 3.28 USD | $328.03B 3.97B USD | 13.23 | $20.05 0.24 USD | |
| The Western Union Company WU | $10.74 — |
-0.83
|
$3.63B — | $4.15M — | $10.72 — | $10.97 — | $3.63B — | 3.91 | $2.74 — | |
| Krungthai Card Public Company Limited KTC.BK | $50 1.41 USD |
+0.5
|
$128.92B 3.63B USD | $1.08M 30.38K USD | $49.25 1.39 USD | $50.25 1.41 USD | $128.92B 3.63B USD | 17.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.75 1.4 USD |
0
|
$128.27B 3.61B USD | $1.38M 38.81K USD | $49.25 1.39 USD | $50.25 1.41 USD | $128.27B 3.61B USD | 17.27 | $2.88 0.08 USD | |
| Far East Horizon Limited 3360.HK | $5.93 0.76 USD |
-0.34
|
$25.01B 3.2B USD | $7.23M 924.47K USD | $5.78 0.74 USD | $5.99 0.77 USD | $25.01B 3.2B USD | 4.90 | $1.21 0.15 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47.25 1.33 USD |
-1.56
|
$100.17B 2.82B USD | $2.31M 64.98K USD | $47 1.32 USD | $47.75 1.34 USD | $100.17B 2.82B USD | 16.69 | $2.83 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.28 1.73 USD |
+2.66
|
$46.24B 2.74B USD | $3.51M 207.73K USD | $28.02 1.66 USD | $29.78 1.76 USD | $46.24B 2.74B USD | 7.32 | $4 0.24 USD | |
| Enova ENVA | $100.05 — |
-3.18
|
$2.67B — | $174.69K — | $99.14 — | $104.37 — | $2.67B — | 13.91 | $7.19 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $273.6 3.31 USD |
-0.07
|
$217.31B 2.63B USD | $1.16M 13.98K USD | $267.2 3.23 USD | $280 3.39 USD | $217.31B 2.63B USD | 129.66 | $2.11 0.03 USD | |
| Lufax Holding LU | $2.88 — |
-0.69
|
$2.5B — | $4.49M — | $2.86 — | $3.01 — | $2.5B — | 0 | -$0.75 — | |
| Federal Agricultural Mortgage AGM | $203.32 — |
-2.75
|
$2.2B — | $41.69K — | $202.39 — | $210.78 — | $2.2B — | 12.72 | $15.98 — | |
| Yulon Finance Corporation 9941.TW | $121 3.84 USD |
+0.83
|
$66.34B 2.11B USD | $666.9K 21.19K USD | $118 3.75 USD | $121.5 3.86 USD | $66.34B 2.11B USD | 13.70 | $8.83 0.28 USD | |
| FinVolution Group FINV | $8.11 — |
-1.58
|
$2.11B — | $709.27K — | $8 — | $8.29 — | $2.11B — | 7.05 | $1.15 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $195.98 2.37 USD |
-1.57
|
$167.34B 2.02B USD | $4.28M 51.77K USD | $195.73 2.37 USD | $200 2.42 USD | $167.34B 2.02B USD | 8.45 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $195.5 2.37 USD |
-1.73
|
$167.06B 2.02B USD | $89K 1.08K USD | $195.25 2.36 USD | $199.9 2.42 USD | $167.06B 2.02B USD | 8.43 | $23.18 0.28 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394 100.14 USD |
-3.71
|
$7.93B 2.02B USD | $118.58K 30.14K USD | $391.4 99.48 USD | $411.4 104.57 USD | $7.93B 2.02B USD | 7.06 | $55.75 14.17 USD | |
| goeasy Ltd. GSY.TO | $162.69 120.73 USD |
-1.14
|
$2.68B 1.99B USD | $86.39K 64.11K USD | $160.5 119.1 USD | $167.86 124.56 USD | $2.68B 1.99B USD | 9.97 | $16.31 12.1 USD | |
| CDB LEASING 1606.HK | $1.16 0.15 USD |
-0.85
|
$14.67B 1.88B USD | $1.99M 253.93K USD | $1.15 0.15 USD | $1.17 0.15 USD | $14.67B 1.88B USD | 3.41 | $0.34 0.04 USD | |
| Hypoport SE 0JVS.IL | $206.7 225.95 USD |
+4.16
|
$1.7B 1.86B USD | $249.55K 272.79K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $900.45 10.89 USD |
+0.37
|
$147.4B 1.78B USD | $1.84M 22.29K USD | $882.15 10.67 USD | $935.5 11.32 USD | $147.4B 1.78B USD | 16.32 | $55.15 0.67 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.23 8.99 USD |
+1.73
|
$1.6B 1.75B USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 6.42 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $8.16 8.92 USD |
-0.73
|
$1.57B 1.71B USD | $605 661.35 USD | $8.15 8.91 USD | $8.16 8.92 USD | $1.57B 1.71B USD | 7.09 | $1.15 1.26 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $82.4 2.62 USD |
+1.1
|
$51.66B 1.64B USD | $471.4K 14.98K USD | $80.5 2.56 USD | $82.4 2.62 USD | $51.66B 1.64B USD | 16.06 | $5.13 0.16 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+4.79
|
$1.49B 1.63B USD | $30.8K 33.67K USD | $200.4 219.06 USD | $213.4 233.28 USD | $1.49B 1.63B USD | 45.51 | $4.57 5 USD | |
| Capri Global Capital Limited CGCL.NS | $159.63 1.93 USD |
-1.26
|
$131.71B 1.59B USD | $61.74K 746.93 USD | $156.01 1.89 USD | $161.9 1.96 USD | $131.71B 1.59B USD | 34.32 | $4.65 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $285.3 3.45 USD |
-2.24
|
$125.41B 1.52B USD | $1.7M 20.62K USD | $279.8 3.39 USD | $295.65 3.58 USD | $125.41B 1.52B USD | 23.10 | $12.35 0.15 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.25 0.96 USD |
0
|
$52.11B 1.47B USD | $1.83M 51.59K USD | $33.75 0.95 USD | $34.25 0.96 USD | $52.11B 1.47B USD | 10.31 | $3.32 0.09 USD | |
| Navient NAVI | $13.91 — |
-2.8
|
$1.44B — | $762.42K — | $13.81 — | $14.43 — | $1.44B — | 11.78 | $1.18 — | |
| Moltiply Group S.p.A. MOL.MI | $34.95 38.21 USD |
+1.75
|
$1.31B 1.43B USD | $15.63K 17.08K USD | $34.05 37.22 USD | $35.28 38.56 USD | $1.31B 1.43B USD | 39.26 | $0.89 0.97 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.1 0.48 USD |
0
|
$50.4B 1.42B USD | $3.94M 110.97K USD | $17 0.48 USD | $17.3 0.49 USD | $50.4B 1.42B USD | 11.79 | $1.45 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.1 0.48 USD |
0
|
$49.82B 1.4B USD | $4.04M 113.76K USD | $17 0.48 USD | $17.3 0.49 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| LexinFintech LX | $8.47 — |
-1.4
|
$1.39B — | $2.85M — | $8.46 — | $9.02 — | $1.39B — | 13.66 | $0.62 — | |
| LendingClub LC | $12.2 — |
-4.61
|
$1.38B — | $1.2M — | $12.09 — | $12.95 — | $1.38B — | 27.11 | $0.45 — | |
| Oaktree Specialty Lending OCSL | $15.95 — |
-1.05
|
$1.31B — | $810.12K — | $15.85 — | $16.29 — | $1.31B — | 23.80 | $0.67 — | |
| IFCI Limited IFCI.BO | $40.85 0.49 USD |
+0.44
|
$107.92B 1.31B USD | $502.31K 6.08K USD | $39.46 0.48 USD | $42.11 0.51 USD | $107.92B 1.31B USD | 131.77 | $0.31 0.003 USD | |
| IFCI Limited IFCI.NS | $40.72 0.49 USD |
+0.02
|
$107.47B 1.3B USD | $5.36M 64.85K USD | $39.66 0.48 USD | $42.09 0.51 USD | $107.47B 1.3B USD | 131.35 | $0.31 0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.99 0.64 USD |
-0.8
|
$9.44B 1.21B USD | $5.08M 649.22K USD | $4.94 0.63 USD | $5.02 0.64 USD | $9.44B 1.21B USD | 4.57 | $1.09 0.14 USD | |
| Aiful Corporation 8515.T | $346 2.34 USD |
-0.57
|
$165.68B 1.12B USD | $1.85M 12.51K USD | $342 2.31 USD | $349 2.36 USD | $165.68B 1.12B USD | 7.47 | $46.3 0.31 USD | |
| SY Holdings Group Limited 6069.HK | $8.72 1.11 USD |
+0.69
|
$8.6B 1.1B USD | $17.59M 2.25M USD | $7.98 1.02 USD | $8.8 1.13 USD | $8.6B 1.1B USD | 32.29 | $0.27 0.03 USD | |
| Barings BDC BBDC | $10.42 — |
0
|
$1.1B — | $830.09K — | $10.37 — | $10.58 — | $1.1B — | 10.01 | $1.04 — | |
| OppFi OPFI | $9.59 — |
-2.74
|
$1.05B — | $1.88M — | $9.58 — | $10.72 — | $1.05B — | 31.96 | $0.3 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.66 1.2 USD |
+10.04
|
$6.94B 965.44M USD | $40.86M 5.68M USD | $7.81 1.09 USD | $8.66 1.2 USD | $6.94B 965.44M USD | 0 | -$0.78 -0.1 USD | |
| Yixin Group Limited 2858.HK | $1.12 0.14 USD |
-2.61
|
$7.37B 942.42M USD | $35.33M 4.52M USD | $1.11 0.14 USD | $1.15 0.15 USD | $7.37B 942.42M USD | 8.61 | $0.13 0.02 USD | |
| HAITONG UT 1905.HK | $0.8599 0.11 USD |
-5.49
|
$7.16B 915.52M USD | $3.8M 485.37K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $7.16B 915.52M USD | 4.52 | $0.19 0.02 USD | |
| Grenke AG GLJ.DE | $17.24 18.85 USD |
-2.27
|
$773.03M 845.03M USD | $2.59K 2.83K USD | $17.24 18.85 USD | $17.36 18.98 USD | $773.03M 845.03M USD | 10.64 | $1.62 1.77 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.18 0.78 USD |
-2.08
|
$1.22B 808.54M USD | $10.37K 6.86K USD | $1.18 0.78 USD | $1.18 0.78 USD | $1.22B 808.54M USD | 39.16 | $0.03 0.02 USD | |
| PRA PRAA | $20.01 — |
-4.4
|
$790.59M — | $328.59K — | $19.88 — | $21.42 — | $790.59M — | 11.17 | $1.79 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $411 2.77 USD |
-1.2
|
$115.23B 777.86M USD | $976.3K 6.59K USD | $409 2.76 USD | $417 2.81 USD | $115.23B 777.86M USD | 10.47 | $39.23 0.26 USD | |
| Liberty Financial Group Limited LFG.AX | $3.74 2.48 USD |
0
|
$1.17B 775.63M USD | $10.72K 7.1K USD | $3.72 2.46 USD | $3.75 2.48 USD | $1.17B 775.63M USD | 9.84 | $0.38 0.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
0
|
$27.12B 763.22M USD | $58.6K 1.65K USD | $105 2.95 USD | $106.5 3 USD | $27.12B 763.22M USD | 8.39 | $12.62 0.36 USD | |
| World Acceptance WRLD | $130.87 — |
-2.94
|
$752.07M — | $16.1K — | $129.49 — | $134.83 — | $752.07M — | 9.17 | $14.27 — | |
| NerdWallet NRDS | $10.09 — |
-1.08
|
$747.75M — | $480.06K — | $10.06 — | $10.49 — | $747.75M — | 26.55 | $0.38 — | |
| EZCORP EZPW | $13.54 — |
-1.6
|
$743.87M — | $292.07K — | $13.5 — | $13.85 — | $743.87M — | 11.87 | $1.14 — | |
| Atlanticus ATLC | $49.28 — |
-10.29
|
$726.33M — | $131K — | $48 — | $56.84 — | $726.33M — | 11.12 | $4.43 — | |
| SUN HUNG KAI CO 0086.HK | $2.82 0.36 USD |
-0.35
|
$5.53B 706.48M USD | $476K 60.86K USD | $2.78 0.36 USD | $2.83 0.36 USD | $5.53B 706.48M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||