结果页面 5,行业:信贷服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (658)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
PTC India Financial Services Limited PFS.BO | $40.55 0.49 USD |
-2.1
|
$26.04B 315.1M USD | $110.28K 1.33K USD | $40.4 0.49 USD | $42.8 0.52 USD | $26.04B 315.1M USD | 14.17 | $2.86 0.03 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
-6.5
|
$2.46B 314.62M USD | $585K 74.8K USD | $1.15 0.15 USD | $1.23 0.16 USD | $2.46B 314.62M USD | 38.33 | $0.03 0.003 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
-2.31
|
$278M 303.89M USD | $378 413.21 USD | $1.67 1.83 USD | $1.69 1.85 USD | $278M 303.89M USD | 1.68 | $1 1.09 USD | |
Equals Group plc 2FX.F | $1.41 1.54 USD |
0
|
$272.3M 297.66M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $272.3M 297.66M USD | 28.19 | $0.05 0.05 USD | |
International Personal Finance plc 3I8.F | $1.19 1.3 USD |
+1.71
|
$272.07M 297.41M USD | $19 20.77 USD | $1.19 1.3 USD | $1.19 1.3 USD | $272.07M 297.41M USD | 4.95 | $0.24 0.26 USD | |
Resurs Holding AB (publ) 4R6.F | $1.31 1.44 USD |
+2.1
|
$270M 295.14M USD | $3.92K 4.29K USD | $1.31 1.43 USD | $1.32 1.44 USD | $270M 295.14M USD | 13.14 | $0.1 0.11 USD | |
B2 Impact ASA B28.F | $0.7199 0.78 USD |
+0.14
|
$267.19M 292.08M USD | $197 215.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $267.19M 292.08M USD | 8.95 | $0.08 0.09 USD | |
Saksiam Leasing Public Company Limited SAK-R.BK | $4.92 0.14 USD |
-3.53
|
$10.31B 290.16M USD | $3.2M 90.14K USD | $4.86 0.14 USD | $5.05 0.14 USD | $10.31B 290.16M USD | 14.05 | $0.35 0.009 USD | |
Satin Creditcare Network Limited SATIN.BO | $217.05 2.63 USD |
-11.61
|
$23.87B 288.82M USD | $1.16K 14.07 USD | $217.05 2.63 USD | $217.05 2.63 USD | $23.87B 288.82M USD | 4.89 | $44.37 0.54 USD | |
International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
S&U plc 97V.F | $21.2 23.17 USD |
-3.64
|
$262.38M 286.82M USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $262.38M 286.82M USD | 8.65 | $2.45 2.68 USD | |
UGRO Capital Limited UGROCAP.BO | $251.75 3.05 USD |
+0.78
|
$23.06B 278.97M USD | $15.92K 192.57 USD | $244.2 2.95 USD | $252.2 3.05 USD | $23.06B 278.97M USD | 20.05 | $12.55 0.15 USD | |
UGRO Capital Limited UGROCAP.NS | $250 3.02 USD |
+0.06
|
$22.9B 277.03M USD | $184.64K 2.23K USD | $240.85 2.91 USD | $251.95 3.05 USD | $22.9B 277.03M USD | 19.90 | $12.56 0.15 USD | |
Intrum AB (publ) ITJTY | $2.02 — |
-9.3
|
$269.75M — | $10.87K — | $2.02 — | $2.11 — | $269.75M — | 67.26 | $0.03 — | |
Intrum AB (publ) INJJF | $2 — |
0
|
$269.75M — | $3.59K — | $2 — | $2 — | $269.75M — | 66.66 | $0.03 — | |
Intrum AB (publ) IJU.F | $2.03 2.22 USD |
-1.22
|
$244.82M 267.62M USD | $10 10.93 USD | $2.03 2.22 USD | $2.09 2.29 USD | $244.82M 267.62M USD | 67.66 | $0.03 0.03 USD | |
Omni Bridgeway Limited MXG1.F | $0.8499 0.92 USD |
0
|
$242.04M 264.58M USD | $2.14K 2.34K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $242.04M 264.58M USD | 0 | -$0.08 -0.08 USD | |
Arman Financial Services Limited ARMANFIN.NS | $2,010.2 24.32 USD |
-3.39
|
$21.1B 255.31M USD | $27.94K 338.02 USD | $1,975.05 23.89 USD | $2,100 25.41 USD | $21.1B 255.31M USD | 11.75 | $171.08 2.07 USD | |
Asia Sermkij Leasing Public Company Limited ASK-R.BK | $17.1 0.48 USD |
-1.16
|
$9.03B 253.97M USD | $582.9K 16.4K USD | $17.1 0.48 USD | $17.4 0.49 USD | $9.03B 253.97M USD | 5.87 | $2.91 0.08 USD | |
Regional Management Corp. 46F.F | $23.4 25.58 USD |
+2.63
|
$228.35M 249.62M USD | $91 99.48 USD | $23.4 25.58 USD | $23.4 25.58 USD | $228.35M 249.62M USD | 15.09 | $1.55 1.69 USD | |
Arman Financial Services Limited ARMANFIN.BO | $1,958.55 23.7 USD |
-1.97
|
$20.52B 248.25M USD | $432 5.23 USD | $1,945.05 23.53 USD | $2,000 24.2 USD | $20.52B 248.25M USD | 11.45 | $171.02 2.07 USD | |
CPI Card Group Inc. CPB1.F | $16.9 18.47 USD |
+3.05
|
$192.67M 210.62M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $192.67M 210.62M USD | 9.03 | $1.87 2.04 USD | |
Funding Circle FDCHF | $0.5699 — |
0
|
$205.96M — | $10.48K — | $0.5699 — | $0.5699 — | $205.96M — | 0 | -$0.14 — | |
Consumer Portfolio Services, Inc. FC8.F | $8.6 9.4 USD |
+8.18
|
$181.82M 198.76M USD | $69 75.43 USD | $8.6 9.4 USD | $8.6 9.4 USD | $181.82M 198.76M USD | 5.11 | $1.68 1.84 USD | |
Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.74 0.05 USD |
-1.69
|
$6.63B 186.53M USD | $2M 56.27K USD | $1.74 0.05 USD | $1.77 0.05 USD | $6.63B 186.53M USD | 13.38 | $0.13 0.003 USD | |
Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
+5.07
|
$170.26M 186.11M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $170.26M 186.11M USD | 3.28 | $2.21 2.42 USD | |
Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
California First Leasing CFNB | $19 — |
+0.93
|
$176.88M — | $100 — | $19 — | $19 — | $176.88M — | 7.75 | $2.45 — | |
Vanquis Banking Group plc PRVA.F | $0.56 0.61 USD |
+2.21
|
$149.49M 163.42M USD | $5.41K 5.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $149.49M 163.42M USD | 0 | -$0.03 -0.03 USD | |
Humm Group Limited F5L.F | $0.28 0.31 USD |
-0.7
|
$148.08M 161.87M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.08M 161.87M USD | 0 | -$0.01 -0.01 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+5
|
$147.73M 161.49M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $147.73M 161.49M USD | 0 | $0 0 USD | |
Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-19.4
|
$1.24B 158.81M USD | $234K 29.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
Vanquis Banking FPLPF | $0.6099 — |
0
|
$156.45M — | $1K — | $0.6099 — | $0.6099 — | $156.45M — | 0 | -$0.03 — | |
Chayo Group Public Company Limited CHAYO-R.BK | $4.86 0.14 USD |
-2.41
|
$5.53B 155.51M USD | $2.43M 68.5K USD | $4.82 0.14 USD | $4.98 0.14 USD | $5.53B 155.51M USD | 18.00 | $0.27 0.007 USD | |
Axactor ASA 0QIG.IL | $5.16 0.49 USD |
+0.49
|
$1.56B 149.56M USD | $1.04K 99.38 USD | $0 0 USD | $0 0 USD | $1.56B 149.56M USD | 3.07 | $1.68 0.16 USD | |
Axactor ASA 2LJ.F | $0.4299 0.47 USD |
+6.6
|
$132.7M 145.06M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $132.7M 145.06M USD | 3.29 | $0.13 0.14 USD | |
VCREDIT Holdings Limited 5R6.F | $0.2399 0.26 USD |
+4.31
|
$127.19M 139.04M USD | $269 294.05 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $127.19M 139.04M USD | 2.01 | $0.12 0.13 USD | |
VCREDIT Holdings Limited 2003.HK | $2.21 0.28 USD |
+0.91
|
$1.08B 137.98M USD | $2.2K 281.3 USD | $2.19 0.28 USD | $2.21 0.28 USD | $1.08B 137.98M USD | 2.18 | $1.01 0.13 USD | |
Entrust Inc. 7191.T | $882 5.95 USD |
-0.23
|
$19.72B 133.13M USD | $20.4K 137.71 USD | $868 5.86 USD | $882 5.95 USD | $19.72B 133.13M USD | 17.29 | $51.01 0.34 USD | |
Multitude SE FRU.F | $5.62 6.14 USD |
+1.81
|
$121.49M 132.81M USD | $2K 2.19K USD | $5.56 6.08 USD | $5.76 6.3 USD | $121.49M 132.81M USD | 11.01 | $0.51 0.56 USD | |
PT. Clipan Finance Indonesia Tbk CFIN.JK | $520 0.03 USD |
+1.96
|
$2.07T 132.4M USD | $13.79M 881.49 USD | $505 0.03 USD | $530 0.03 USD | $2.07T 132.4M USD | 2.54 | $204.52 0.01 USD | |
Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
CSL Finance Limited CSLFINANCE.BO | $456.75 5.53 USD |
-2.62
|
$10.41B 125.89M USD | $285 3.45 USD | $456.75 5.53 USD | $478.45 5.79 USD | $10.41B 125.89M USD | 18.31 | $24.94 0.3 USD | |
BEST S.A. BST.WA | $20.6 5.24 USD |
0
|
$464.37M 118.03M USD | $467 118.7 USD | $20.2 5.13 USD | $20.8 5.29 USD | $464.37M 118.03M USD | 7.49 | $2.75 0.7 USD | |
Vardhman Holdings Limited VHL.BO | $3,049 36.89 USD |
0
|
$9.73B 117.73M USD | $26 0.31 USD | $3,049 36.89 USD | $3,080.45 37.27 USD | $9.73B 117.73M USD | 4.86 | $626.87 7.58 USD | |
Vardhman Holdings Limited VHL.NS | $2,820 34.12 USD |
-7.04
|
$9B 108.89M USD | $776 9.39 USD | $2,820 34.12 USD | $2,820 34.12 USD | $9B 108.89M USD | 4.49 | $626.87 7.58 USD | |
Hexa Tradex Limited HEXATRADEX.NS | $148.95 1.8 USD |
-0.87
|
$8.29B 100.32M USD | $1.72K 20.8 USD | $147.05 1.78 USD | $152.5 1.84 USD | $8.29B 100.32M USD | 9.33 | $15.96 0.19 USD | |
Hexa Tradex Limited HEXATRADEX.BO | $150 1.81 USD |
-1.22
|
$8.29B 100.26M USD | $550 6.65 USD | $149.65 1.81 USD | $155 1.88 USD | $8.29B 100.26M USD | 9.39 | $15.96 0.19 USD | |
PT KDB Tifa Finance Tbk TIFA.JK | $432 0.03 USD |
-2.26
|
$1.53T 98.06M USD | $1K 0.06 USD | $432 0.03 USD | $432 0.03 USD | $1.53T 98.06M USD | 25.63 | $16.85 0.001 USD | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
TruFin plc 29U.F | $0.81 0.88 USD |
0
|
$87.95M 96.14M USD | $80 87.45 USD | $0.8 0.87 USD | $0.81 0.89 USD | $87.95M 96.14M USD | 0 | -$0.06 -0.06 USD | |
Chesswood CHWWF | $5.25 — |
0
|
$96.12M — | $100 — | $5.25 — | $5.25 — | $96.12M — | 0 | -$1.21 — | |
PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $426 0.03 USD |
0
|
$1.48T 94.77M USD | $210.1K 13.43 USD | $422 0.03 USD | $428 0.03 USD | $1.48T 94.77M USD | 6.27 | $67.9 0.004 USD | |
Next Capital Public Company Limited NCAP-R.BK | $2.2 0.06 USD |
-5.17
|
$2.97B 83.57M USD | $2.41M 67.67K USD | $2.2 0.06 USD | $2.28 0.06 USD | $2.97B 83.57M USD | 11.00 | $0.2 0.005 USD | |
Oportun Financial Corporation 4L0.F | $2.14 2.34 USD |
+0.94
|
$73.95M 80.84M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $73.95M 80.84M USD | 0 | -$4.55 -4.9 USD | |
Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
RMS Mezzanine, a.s. PVT.PR | $1.65 0.07 USD |
0
|
$1.76B 75.82M USD | $15.37K 663.11 USD | $1.09 0.05 USD | $1.65 0.07 USD | $1.76B 75.82M USD | 27.50 | $0.06 0.002 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $2.2 0.06 USD |
-2.65
|
$2.61B 73.3M USD | $179.7K 5.06K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.61B 73.3M USD | 11.00 | $0.2 0.005 USD | |
Thitikorn Public Company Limited TK-R.BK | $4.9 0.14 USD |
-0.81
|
$2.45B 68.94M USD | $316.1K 8.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.45B 68.94M USD | 13.61 | $0.36 0.01 USD | |
Thitikorn Public Company Limited TK.BK | $4.9 0.14 USD |
-0.81
|
$2.45B 68.94M USD | $316.12K 8.89K USD | $4.88 0.14 USD | $4.94 0.14 USD | $2.45B 68.94M USD | 27.22 | $0.18 0.005 USD | |
PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
+2.05
|
$1.06T 68.01M USD | $5.9K 0.38 USD | $390 0.02 USD | $398 0.03 USD | $1.06T 68.01M USD | 12.28 | $32.4 0.002 USD | |
PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
+4.35
|
$987.48B 63.1M USD | $152.9K 9.77 USD | $590 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 9.39 | $63.84 0.004 USD | |
Muthoot Capital Services Limited MUTHOOTCAP.NS | $302.5 3.66 USD |
-0.74
|
$4.98B 60.19M USD | $19.75K 238.99 USD | $301.55 3.65 USD | $309.7 3.75 USD | $4.98B 60.19M USD | 3.63 | $83.27 1.01 USD | |
Micro Leasing Public Company Limited MICRO-R.BK | $2.16 0.06 USD |
-0.92
|
$2.02B 56.83M USD | $348.6K 9.81K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.02B 56.83M USD | 30.85 | $0.07 0.001 USD | |
ALBIS Leasing AG ALG.F | $2.22 2.43 USD |
+7.77
|
$47.9M 52.36M USD | $995 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.9M 52.36M USD | 12.33 | $0.18 0.2 USD | |
ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
-1.74
|
$47.9M 52.36M USD | $1.03K 1.12K USD | $2.26 2.47 USD | $2.26 2.47 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
Industrial Investment Trust Limited IITL.BO | $189.8 2.3 USD |
-1.91
|
$4.28B 51.78M USD | $4.01K 48.54 USD | $186.3 2.25 USD | $197 2.38 USD | $4.28B 51.78M USD | 12.95 | $14.65 0.18 USD | |
Industrial Investment Trust Limited IITL.NS | $186.15 2.25 USD |
-3.52
|
$4.21B 50.91M USD | $6.76K 81.72 USD | $186.05 2.25 USD | $201.2 2.43 USD | $4.21B 50.91M USD | 12.70 | $14.65 0.18 USD | |
Time Finance plc B5D1.F | $0.46 0.51 USD |
+0.43
|
$45.21M 49.42M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.21M 49.42M USD | 9.27 | $0.05 0.05 USD | |
Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.42 0.04 USD |
-2.74
|
$1.62B 45.6M USD | $1.25M 35.28K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.62B 45.6M USD | 10.92 | $0.13 0.003 USD | |
aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $346.8M 44.34M USD | 4.63 | $0.11 0.01 USD | |
Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
Qliro AB (publ) QLIRO.ST | $23 2.16 USD |
0
|
$421.51M 41.14M USD | $747 1.92K USD | $20.7 2.02 USD | $23 2.25 USD | $421.51M 41.14M USD | 0 | -$1.72 -0.1 USD | |
PT Radana Bhaskara Finance Tbk HDFA.JK | $98 0.0062 USD |
-1.01
|
$641.16B 40.97M USD | $7.8K 0.5 USD | $98 0.0062 USD | $99 0.0063 USD | $641.16B 40.97M USD | 0 | -$8.73 -0.0005 USD | |
Qliro AB (publ) 2AI.F | $1.85 2.02 USD |
-5.42
|
$36.62M 40.03M USD | $25 27.33 USD | $1.85 2.02 USD | $1.85 2.02 USD | $36.62M 40.03M USD | 0 | -$0.15 -0.1 USD | |
IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.66 0.07 USD |
-1.48
|
$1.32B 37.2M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.32B 37.2M USD | 8.31 | $0.32 0.009 USD | |
Mida Assets Public Company Limited MIDA-R.BK | $0.4799 0.01 USD |
-2.04
|
$1.32B 37.2M USD | $142K 4K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.32B 37.2M USD | 16.00 | $0.03 0.0008 USD | |
IFS Capital (Thailand) Public Company Limited IFS.BK | $2.66 0.07 USD |
-1.48
|
$1.31B 36.94M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.31B 36.94M USD | 8.31 | $0.32 0.009 USD | |
Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.5 2.73 USD |
0
|
$33.54M 36.66M USD | $100 109.31 USD | $2.5 2.73 USD | $2.74 3 USD | $33.54M 36.66M USD | 0 | -$0.26 -0.2 USD | |
AIRA Factoring Public Company Limited AF-R.BK | $0.75 0.02 USD |
0
|
$1.23B 34.63M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.23B 34.63M USD | 25.00 | $0.03 0.0008 USD | |
AIRA Factoring Public Company Limited AF.BK | $0.75 0.02 USD |
0
|
$1.2B 33.76M USD | $3.5K 98.48 USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.2B 33.76M USD | 0 | $0 0 USD | |
FAVO Capital FAVO | $0.38 — |
-3.31
|
$33.62M — | $1.13K — | $0.38 — | $0.38 — | $33.62M — | 0 | $0 — | |
Nakamichi Leasing Co., Ltd. 8594.S | $649 4.38 USD |
-1.82
|
$4.84B 32.64M USD | $200 1.35 USD | $649 4.38 USD | $649 4.38 USD | $4.84B 32.64M USD | 6.45 | $100.54 0.68 USD | |
PT Mizuho Leasing Indonesia Tbk VRNA.JK | $89 0.0056 USD |
0
|
$506.17B 32.35M USD | $1.3K 0.08 USD | $89 0.0056 USD | $91 0.0058 USD | $506.17B 32.35M USD | 129.17 | $0.69 0.00004 USD | |
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
Starteck Finance Limited STARTECK.BO | $258.05 3.12 USD |
0
|
$2.56B 30.94M USD | $548 6.63 USD | $258.05 3.12 USD | $268.25 3.25 USD | $2.56B 30.94M USD | 9.30 | $27.74 0.34 USD | |
Accord Financial Corp. ACD.TO | $4.85 3.6 USD |
-4.15
|
$41.51M 30.8M USD | $6K 4.45K USD | $4.79 3.55 USD | $5.04 3.74 USD | $41.51M 30.8M USD | 0 | -$1.71 -1.2 USD | |
Harmoney Corp Limited 6DR.F | $0.23 0.25 USD |
+0.87
|
$27.98M 30.58M USD | $99 108.22 USD | $0.23 0.25 USD | $0.23 0.26 USD | $27.98M 30.58M USD | 0 | -$0.05 -0.05 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
Anshin Guarantor Service Co., Ltd. 7183.T | $231 1.56 USD |
-0.86
|
$4.01B 27.09M USD | $13.2K 89.1 USD | $231 1.56 USD | $233 1.57 USD | $4.01B 27.09M USD | 9.70 | $23.79 0.16 USD | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $134.3 1.62 USD |
0
|
$1.92B 23.25M USD | $1.06K 12.8 USD | $133.35 1.61 USD | $135.15 1.64 USD | $1.92B 23.25M USD | 0 | -$94.89 -1.1 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $135.9 1.64 USD |
0
|
$1.92B 23.17M USD | $13 0.16 USD | $135.9 1.64 USD | $135.9 1.64 USD | $1.92B 23.17M USD | 0 | -$94.89 -1.1 USD | |
Capital Trust Limited CAPTRUST.NS | $114 1.38 USD |
-1.94
|
$1.87B 22.57M USD | $36.03K 435.92 USD | $110 1.33 USD | $119.35 1.44 USD | $1.87B 22.57M USD | 0 | -$27.44 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |