交易所：NSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (43)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (43)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $910.15 11.01 USD |
-1.39
|
$5.65T 68.4B USD | $7.61M 92.02K USD | $905.2 10.95 USD | $924.5 11.18 USD | $5.65T 68.4B USD | 33.88 | $26.86 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.7 1.69 USD |
-0.43
|
$1.83T 22.09B USD | $6.7M 81.04K USD | $139.27 1.68 USD | $141.48 1.71 USD | $1.83T 22.09B USD | 28.05 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $415.45 5.03 USD |
-0.71
|
$1.37T 16.59B USD | $4.47M 54.05K USD | $414.85 5.02 USD | $422.45 5.11 USD | $1.37T 16.59B USD | 5.96 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,527.1 18.48 USD |
-1.77
|
$1.28T 15.54B USD | $4.52M 54.71K USD | $1,524.1 18.44 USD | $1,567.9 18.97 USD | $1.28T 15.54B USD | 30.22 | $50.52 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,635.1 31.88 USD |
+0.37
|
$1.06T 12.8B USD | $383.61K 4.64K USD | $2,617 31.66 USD | $2,658 32.16 USD | $1.06T 12.8B USD | 19.83 | $132.85 1.61 USD | |
| REC Limited RECLTD.NS | $393.15 4.76 USD |
-0.59
|
$1.04T 12.53B USD | $8.5M 102.84K USD | $392.45 4.75 USD | $397.4 4.81 USD | $1.04T 12.53B USD | 6.53 | $60.2 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $911.4 11.03 USD |
-0.19
|
$867.93B 10.5B USD | $1.65M 20K USD | $901.3 10.9 USD | $917 11.09 USD | $867.93B 10.5B USD | 45.16 | $20.18 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.01 2.79 USD |
-1.27
|
$462.46B 5.59B USD | $2.75M 33.33K USD | $230.5 2.79 USD | $234.6 2.84 USD | $462.46B 5.59B USD | 17.08 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.5 3.22 USD |
+1.81
|
$370.26B 4.48B USD | $6.78M 81.97K USD | $262.7 3.18 USD | $273.8 3.31 USD | $370.26B 4.48B USD | 14.94 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $466.4 5.64 USD |
+0.4
|
$360.92B 4.37B USD | $811.21K 9.81K USD | $462 5.59 USD | $468.65 5.67 USD | $360.92B 4.37B USD | 0 | -$1.25 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274.85 3.33 USD |
+1.25
|
$232.77B 2.82B USD | $5.1M 61.66K USD | $270.55 3.27 USD | $275.9 3.34 USD | $232.77B 2.82B USD | 19.32 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,241 15.01 USD |
-2.14
|
$198.24B 2.4B USD | $338.64K 4.1K USD | $1,238 14.98 USD | $1,267.8 15.34 USD | $198.24B 2.4B USD | 37.34 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $463.5 5.61 USD |
+0.25
|
$196.96B 2.38B USD | $1.44M 17.4K USD | $460.55 5.57 USD | $468.35 5.67 USD | $196.96B 2.38B USD | 53.03 | $8.74 0.11 USD | |
| IFCI Limited IFCI.NS | $63.16 0.76 USD |
-1.28
|
$170.17B 2.06B USD | $5.94M 71.8K USD | $63 0.76 USD | $64.4 0.78 USD | $170.17B 2.06B USD | 97.16 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $166.44 2.01 USD |
-0.19
|
$160.15B 1.94B USD | $2.01M 24.35K USD | $165.82 2.01 USD | $168 2.03 USD | $160.15B 1.94B USD | 28.84 | $5.77 0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.44 0.37 USD |
-1.81
|
$27.46B 332.23M USD | $9.13M 110.46K USD | $30.3 0.37 USD | $31.41 0.38 USD | $27.46B 332.23M USD | 13.65 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.1 0.5 USD |
-1.23
|
$26.4B 319.37M USD | $522.18K 6.32K USD | $41 0.5 USD | $41.86 0.51 USD | $26.4B 319.37M USD | 12.15 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $242.13 2.93 USD |
-0.29
|
$22.42B 271.25M USD | $725.56K 8.78K USD | $240.61 2.91 USD | $245 2.96 USD | $22.42B 271.25M USD | 21.58 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $174.77 2.11 USD |
+1.14
|
$19.96B 241.49M USD | $971.02K 11.75K USD | $172.6 2.09 USD | $178.7 2.16 USD | $19.96B 241.49M USD | 13.41 | $13.03 0.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,140 62.19 USD |
+1.63
|
$566.49B 6.85B USD | $56.4K 682.35 USD | $5,050 61.1 USD | $5,190 62.79 USD | $566.49B 6.85B USD | 30.15 | $170.44 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,082.5 25.19 USD |
-3.09
|
$391.05B 4.73B USD | $165.36K 2K USD | $2,071.7 25.06 USD | $2,140 25.89 USD | $391.05B 4.73B USD | 17.98 | $115.82 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $307.4 3.72 USD |
-0.08
|
$50.14B 606.56M USD | $55.51K 671.52 USD | $304.3 3.68 USD | $309.5 3.74 USD | $50.14B 606.56M USD | 17.59 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $349.15 4.22 USD |
-1.24
|
$47.92B 579.77M USD | $115.74K 1.4K USD | $348 4.21 USD | $359.5 4.35 USD | $47.92B 579.77M USD | 93.10 | $3.75 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $277.05 3.35 USD |
-0.02
|
$19.76B 239.05M USD | $73.83K 893.22 USD | $275.4 3.33 USD | $280.3 3.39 USD | $19.76B 239.05M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,778.9 21.52 USD |
+2.19
|
$18.66B 225.8M USD | $29.87K 361.33 USD | $1,740 21.05 USD | $1,789.4 21.65 USD | $18.66B 225.8M USD | 36.11 | $49.26 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $166.47 2.01 USD |
+0.02
|
$18.31B 221.52M USD | $166.05K 2.01K USD | $165 2 USD | $169 2.04 USD | $18.31B 221.52M USD | 9.83 | $16.93 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,127.5 49.94 USD |
+1.13
|
$13.26B 160.41M USD | $933 11.29 USD | $4,078 49.34 USD | $4,175 50.51 USD | $13.26B 160.41M USD | 5.10 | $808.51 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.79 2.27 USD |
+1.39
|
$10.37B 125.51M USD | $39.78K 481.27 USD | $184.61 2.23 USD | $195.85 2.37 USD | $10.37B 125.51M USD | 0 | -$4.52 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $319.3 3.86 USD |
-0.88
|
$5.25B 63.54M USD | $13.59K 164.38 USD | $317.8 3.84 USD | $323.8 3.92 USD | $5.25B 63.54M USD | 11.48 | $27.8 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $168.62 2.04 USD |
-0.21
|
$3.86B 46.66M USD | $2.98K 36.05 USD | $168.02 2.03 USD | $170 2.06 USD | $3.86B 46.66M USD | 95.26 | $1.77 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.01 0.21 USD |
0
|
$1.68B 20.31M USD | $13.01K 157.36 USD | $16.84 0.2 USD | $17.5 0.21 USD | $1.68B 20.31M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $112.87 1.37 USD |
-1.04
|
$1.6B 19.3M USD | $5.55K 67.16 USD | $110.87 1.34 USD | $115.78 1.4 USD | $1.6B 19.3M USD | 8.09 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $72 0.87 USD |
-1.87
|
$1.25B 15.12M USD | $73.1K 884.38 USD | $71.01 0.86 USD | $74 0.9 USD | $1.25B 15.12M USD | 112.50 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $36.06 0.44 USD |
+2.71
|
$395.09M 4.78M USD | $14.17K 171.41 USD | $34.71 0.42 USD | $36.53 0.44 USD | $395.09M 4.78M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
+0.43
|
$332.02M 4.02M USD | $188.14K 2.28K USD | $2 0.02 USD | $2.55 0.03 USD | $332.02M 4.02M USD | 233.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.23 0.18 USD |
-4.69
|
$198.5M 2.4M USD | $31.99K 387.04 USD | $15.18 0.18 USD | $16.44 0.2 USD | $198.5M 2.4M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.89 0.08 USD |
+3.45
|
$153.36M 1.86M USD | $15.44K 186.77 USD | $6.77 0.08 USD | $6.99 0.08 USD | $153.36M 1.86M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}