交易所：NSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (43)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (43)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,368.5 113.34 USD |
-0.6
|
$5.82T 70.36B USD | $1.24M 14.98K USD | $9,355 113.18 USD | $9,533 115.33 USD | $5.82T 70.36B USD | 34.87 | $268.61 3.25 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.47 1.7 USD |
-3.42
|
$1.84T 22.21B USD | $17.96M 217.3K USD | $140.11 1.7 USD | $146.19 1.77 USD | $1.84T 22.21B USD | 28.26 | $4.97 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $415.75 5.03 USD |
-3.01
|
$1.37T 16.6B USD | $7.63M 92.32K USD | $413.75 5.01 USD | $429.2 5.19 USD | $1.37T 16.6B USD | 5.96 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,581.7 19.14 USD |
-1.65
|
$1.33T 16.1B USD | $1.48M 17.95K USD | $1,578 19.09 USD | $1,634.9 19.78 USD | $1.33T 16.1B USD | 31.22 | $50.66 0.61 USD | |
| REC Limited RECLTD.NS | $405.1 4.9 USD |
-3.39
|
$1.07T 12.91B USD | $8.77M 106.08K USD | $403.45 4.88 USD | $419 5.07 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,555 30.91 USD |
+0.65
|
$1.03T 12.41B USD | $761.71K 9.22K USD | $2,530.1 30.61 USD | $2,598 31.43 USD | $1.03T 12.41B USD | 19.24 | $132.77 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,002.15 12.12 USD |
+1.03
|
$953.58B 11.54B USD | $954.01K 11.54K USD | $992 12 USD | $1,011 12.23 USD | $953.58B 11.54B USD | 49.75 | $20.14 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.35 2.79 USD |
-3.61
|
$461.14B 5.58B USD | $5.48M 66.26K USD | $229.34 2.77 USD | $240.1 2.9 USD | $461.14B 5.58B USD | 17.02 | $13.53 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $274.25 3.32 USD |
-2.4
|
$381.02B 4.61B USD | $3.64M 44K USD | $273.05 3.3 USD | $283 3.42 USD | $381.02B 4.61B USD | 15.39 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422.8 5.12 USD |
-0.84
|
$326.93B 3.96B USD | $1.42M 17.21K USD | $419.95 5.08 USD | $429.4 5.2 USD | $326.93B 3.96B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.81 3.28 USD |
+0.93
|
$229.22B 2.77B USD | $11.37M 137.59K USD | $267 3.23 USD | $275.2 3.33 USD | $229.22B 2.77B USD | 19.04 | $14.22 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $476 5.76 USD |
-1.61
|
$202.23B 2.45B USD | $1.43M 17.33K USD | $474.6 5.74 USD | $486.45 5.89 USD | $202.23B 2.45B USD | 54.64 | $8.71 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190.8 14.41 USD |
-2.54
|
$190.22B 2.3B USD | $217.62K 2.63K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $190.22B 2.3B USD | 35.83 | $33.23 0.4 USD | |
| IFCI Limited IFCI.NS | $62.33 0.75 USD |
-3.5
|
$167.96B 2.03B USD | $11.98M 144.91K USD | $62.05 0.75 USD | $64.89 0.79 USD | $167.96B 2.03B USD | 95.89 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $174.74 2.11 USD |
-2.9
|
$144.18B 1.74B USD | $7.48M 90.51K USD | $173.47 2.1 USD | $182.49 2.21 USD | $144.18B 1.74B USD | 30.23 | $5.78 0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.44 0.39 USD |
-2.23
|
$29.26B 354.05M USD | $3.67M 44.4K USD | $32.21 0.39 USD | $33.82 0.41 USD | $29.26B 354.05M USD | 14.54 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.13 0.51 USD |
-3.37
|
$27.06B 327.37M USD | $2.31M 28K USD | $41.85 0.51 USD | $44.2 0.53 USD | $27.06B 327.37M USD | 12.46 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $220.51 2.67 USD |
-2.4
|
$20.43B 247.16M USD | $1.39M 16.86K USD | $217.26 2.63 USD | $227.5 2.75 USD | $20.43B 247.16M USD | 19.67 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.1 3.38 USD |
-1.08
|
$19.9B 240.81M USD | $223.7K 2.71K USD | $276.65 3.35 USD | $285.05 3.45 USD | $19.9B 240.81M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,021 60.75 USD |
-0.42
|
$553.35B 6.69B USD | $42.9K 519.01 USD | $5,004 60.54 USD | $5,072 61.36 USD | $553.35B 6.69B USD | 29.46 | $170.42 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,960.6 23.72 USD |
-0.85
|
$368.16B 4.45B USD | $194.4K 2.35K USD | $1,946.8 23.55 USD | $2,001 24.21 USD | $368.16B 4.45B USD | 16.94 | $115.68 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.05 3.56 USD |
-2.44
|
$47.98B 580.51M USD | $103.05K 1.25K USD | $291 3.52 USD | $303.1 3.67 USD | $47.98B 580.51M USD | 16.82 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $334.5 4.05 USD |
-3.17
|
$45.64B 552.23M USD | $168.11K 2.03K USD | $332 4.02 USD | $348.85 4.22 USD | $45.64B 552.23M USD | 89.67 | $3.73 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,755 21.23 USD |
-0.26
|
$18.41B 222.77M USD | $56.45K 682.93 USD | $1,730.6 20.94 USD | $1,773 21.45 USD | $18.41B 222.77M USD | 35.62 | $49.27 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.62 1.97 USD |
-1.9
|
$17.89B 216.39M USD | $262.63K 3.18K USD | $161.35 1.95 USD | $169.97 2.06 USD | $17.89B 216.39M USD | 9.60 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.NS | $174.43 2.11 USD |
-2.9
|
$16.37B 198.01M USD | $410.97K 4.97K USD | $173.86 2.1 USD | $180.99 2.19 USD | $16.37B 198.01M USD | 13.39 | $13.02 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $4,051.8 49.02 USD |
-2.14
|
$12.94B 156.57M USD | $2.38K 28.82 USD | $4,025 48.7 USD | $4,255.6 51.49 USD | $12.94B 156.57M USD | 5.01 | $808.58 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.99 2.21 USD |
-0.6
|
$10.11B 122.3M USD | $15.99K 193.44 USD | $182 2.2 USD | $189.05 2.29 USD | $10.11B 122.3M USD | 0 | -$4.53 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $308.85 3.74 USD |
-1.92
|
$5.08B 61.46M USD | $14.35K 173.56 USD | $307 3.71 USD | $317.95 3.85 USD | $5.08B 61.46M USD | 11.10 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.04 2.11 USD |
-0.55
|
$3.93B 47.58M USD | $63.86K 772.56 USD | $173.01 2.09 USD | $182.9 2.21 USD | $3.93B 47.58M USD | 97.22 | $1.79 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.64 0.21 USD |
+5
|
$1.74B 21.06M USD | $131.52K 1.59K USD | $17.64 0.21 USD | $17.64 0.21 USD | $1.74B 21.06M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.99 1.4 USD |
-2.08
|
$1.66B 20.03M USD | $12.42K 150.31 USD | $115.6 1.4 USD | $119.99 1.45 USD | $1.66B 20.03M USD | 8.31 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $95.91 1.16 USD |
-1.85
|
$1.62B 19.57M USD | $94.85K 1.15K USD | $94.6 1.14 USD | $97.72 1.18 USD | $1.62B 19.57M USD | 145.31 | $0.66 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.87 0.46 USD |
-0.55
|
$414.92M 5.02M USD | $52.47K 634.84 USD | $36 0.44 USD | $38.77 0.47 USD | $414.92M 5.02M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.36 0.03 USD |
+4.89
|
$337.79M 4.09M USD | $926.68K 11.21K USD | $2.16 0.03 USD | $2.69 0.03 USD | $337.79M 4.09M USD | 236.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.8 0.18 USD |
+9.96
|
$191.08M 2.31M USD | $78.5K 949.67 USD | $13.69 0.17 USD | $14.8 0.18 USD | $191.08M 2.31M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.87 0.08 USD |
-3.78
|
$152M 1.84M USD | $35.75K 432.53 USD | $6.9 0.08 USD | $7.35 0.09 USD | $152M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}