交易所：NSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (43)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (43)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,862.5 107.22 USD |
+2.64
|
$5.5T 66.56B USD | $2.2M 26.64K USD | $8,566 103.63 USD | $8,915 107.86 USD | $5.5T 66.56B USD | 33.09 | $267.83 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.2 1.5 USD |
-0.22
|
$1.62T 19.64B USD | $13.47M 162.94K USD | $124 1.5 USD | $126.85 1.53 USD | $1.62T 19.64B USD | 24.93 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $406.3 4.92 USD |
-0.27
|
$1.35T 16.29B USD | $6.63M 80.25K USD | $403.7 4.88 USD | $416.5 5.04 USD | $1.35T 16.29B USD | 6.01 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,487.8 18 USD |
-0.29
|
$1.25T 15.14B USD | $1.36M 16.49K USD | $1,475.9 17.86 USD | $1,505.1 18.21 USD | $1.25T 15.14B USD | 29.41 | $50.58 0.61 USD | |
| REC Limited RECLTD.NS | $419.95 5.08 USD |
-0.04
|
$1.11T 13.41B USD | $4.29M 51.94K USD | $418.05 5.06 USD | $432.35 5.23 USD | $1.11T 13.41B USD | 7.07 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,175.4 26.32 USD |
+0.25
|
$875.64B 10.59B USD | $747.87K 9.05K USD | $2,126.6 25.73 USD | $2,177.9 26.35 USD | $875.64B 10.59B USD | 17.49 | $124.31 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.2 10.62 USD |
+0.53
|
$835.75B 10.11B USD | $1.11M 13.47K USD | $876.85 10.61 USD | $893 10.8 USD | $835.75B 10.11B USD | 43.69 | $20.1 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $221.97 2.69 USD |
-0.67
|
$444.36B 5.38B USD | $3.08M 37.21K USD | $221.65 2.68 USD | $227.4 2.75 USD | $444.36B 5.38B USD | 16.57 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.1 3.17 USD |
+0.02
|
$323.66B 3.92B USD | $1.37M 16.52K USD | $260 3.15 USD | $264.6 3.2 USD | $323.66B 3.92B USD | 14.31 | $18.31 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $378.15 4.57 USD |
+0.77
|
$292.36B 3.54B USD | $1.12M 13.56K USD | $374.45 4.53 USD | $384 4.65 USD | $292.36B 3.54B USD | 0 | -$1.29 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.06 2.8 USD |
+0.09
|
$195.61B 2.37B USD | $3.76M 45.49K USD | $230.1 2.78 USD | $233.94 2.83 USD | $195.61B 2.37B USD | 9.97 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,162.9 14.07 USD |
+6.83
|
$186.41B 2.26B USD | $4.06M 49.06K USD | $1,095 13.25 USD | $1,187.9 14.37 USD | $186.41B 2.26B USD | 21.09 | $55.13 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $353.4 4.28 USD |
-1.61
|
$150.23B 1.82B USD | $673.24K 8.15K USD | $350.45 4.24 USD | $364.3 4.41 USD | $150.23B 1.82B USD | 28.59 | $12.36 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $163.44 1.98 USD |
+1.16
|
$135.55B 1.64B USD | $566.15K 6.85K USD | $160.21 1.94 USD | $164.5 1.99 USD | $135.55B 1.64B USD | 35.14 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $42.08 0.51 USD |
-0.45
|
$113.43B 1.37B USD | $4.7M 56.88K USD | $41.85 0.51 USD | $43.09 0.52 USD | $113.43B 1.37B USD | 131.50 | $0.32 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.53 0.39 USD |
+0.87
|
$29.35B 355.04M USD | $1.39M 16.84K USD | $31.91 0.39 USD | $32.7 0.4 USD | $29.35B 355.04M USD | 13.49 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.92 0.39 USD |
+0.57
|
$20.51B 248.19M USD | $520.08K 6.29K USD | $31.74 0.38 USD | $32.38 0.39 USD | $20.51B 248.19M USD | 11.91 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $282.05 3.41 USD |
+2.65
|
$20.11B 243.32M USD | $530.57K 6.42K USD | $276 3.34 USD | $293.45 3.55 USD | $20.11B 243.32M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $206.45 2.5 USD |
+1.93
|
$19.23B 232.66M USD | $2.28M 27.59K USD | $198.01 2.4 USD | $207.8 2.51 USD | $19.23B 232.66M USD | 20.22 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,199 62.9 USD |
-1.1
|
$572.97B 6.93B USD | $67.54K 817.06 USD | $5,159 62.42 USD | $5,260 63.64 USD | $572.97B 6.93B USD | 35.93 | $144.68 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,812.6 21.93 USD |
-2.76
|
$344.13B 4.16B USD | $473.46K 5.73K USD | $1,787.5 21.63 USD | $1,874.8 22.68 USD | $344.13B 4.16B USD | 16.40 | $110.47 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $262.4 3.17 USD |
-1.98
|
$43.11B 521.54M USD | $187.69K 2.27K USD | $260 3.15 USD | $271.7 3.29 USD | $43.11B 521.54M USD | 15.02 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $294.9 3.57 USD |
-2.19
|
$40.18B 486.07M USD | $330.71K 4K USD | $289.8 3.51 USD | $310.65 3.76 USD | $40.18B 486.07M USD | 38.59 | $7.64 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $164.97 2 USD |
+0.26
|
$18.14B 219.52M USD | $200.63K 2.43K USD | $161.36 1.95 USD | $167 2.02 USD | $18.14B 219.52M USD | 6.18 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,571 19.01 USD |
+0.79
|
$16.48B 199.39M USD | $19.22K 232.57 USD | $1,550.5 18.76 USD | $1,600 19.36 USD | $16.48B 199.39M USD | 17.50 | $89.74 1.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.45 2.13 USD |
+0.39
|
$16.29B 197.04M USD | $206.86K 2.5K USD | $172.61 2.09 USD | $178.21 2.16 USD | $16.29B 197.04M USD | 13.26 | $13.3 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,524.5 42.64 USD |
-1.08
|
$11.25B 136.09M USD | $967 11.7 USD | $3,515 42.53 USD | $3,599.9 43.55 USD | $11.25B 136.09M USD | 5.26 | $669.99 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $188.92 2.29 USD |
-1.32
|
$10.44B 126.27M USD | $6.66K 80.55 USD | $188.21 2.28 USD | $197 2.38 USD | $10.44B 126.27M USD | 0 | -$4.12 -0.04 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $270.4 3.27 USD |
+0.1
|
$4.46B 53.98M USD | $21.69K 262.41 USD | $265.2 3.21 USD | $272.9 3.3 USD | $4.46B 53.98M USD | 8.71 | $31.03 0.38 USD | |
| Industrial Investment Trust Limited IITL.NS | $186.75 2.26 USD |
-5.38
|
$4.24B 51.28M USD | $16.83K 203.58 USD | $181.93 2.2 USD | $205.98 2.49 USD | $4.24B 51.28M USD | 11.44 | $16.32 0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $112.86 1.37 USD |
-2.56
|
$1.59B 19.24M USD | $7.75K 93.79 USD | $110.66 1.34 USD | $118.22 1.43 USD | $1.59B 19.24M USD | 0.48 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $86.89 1.05 USD |
-1.21
|
$1.47B 17.73M USD | $4K 48.42 USD | $86.25 1.04 USD | $88.57 1.07 USD | $1.47B 17.73M USD | 88.66 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $13.25 0.16 USD |
-4.61
|
$1.31B 15.82M USD | $150.43K 1.82K USD | $13.19 0.16 USD | $14.48 0.18 USD | $1.31B 15.82M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.37 0.03 USD |
+1.28
|
$337.72M 4.09M USD | $113.35K 1.37K USD | $2.3 0.03 USD | $2.49 0.03 USD | $337.72M 4.09M USD | 237.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $29.5 0.36 USD |
-3.41
|
$323.21M 3.91M USD | $49.02K 593.06 USD | $29 0.35 USD | $32.45 0.39 USD | $323.21M 3.91M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.76 0.14 USD |
-2
|
$151.38M 1.83M USD | $24.59K 297.46 USD | $11.4 0.14 USD | $12.4 0.15 USD | $151.38M 1.83M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.44 0.07 USD |
-4.56
|
$121.01M 1.46M USD | $18.26K 220.95 USD | $5.36 0.06 USD | $5.75 0.07 USD | $121.01M 1.46M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}