交易所：NSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (43)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (43)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,869.45 107.31 USD |
+1.53
|
$5.51T 66.66B USD | $109.6K 1.33K USD | $8,810.7 106.59 USD | $8,905.95 107.75 USD | $5.51T 66.66B USD | 34.41 | $257.71 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.99 1.51 USD |
+1.57
|
$1.63T 19.76B USD | $1.03M 12.47K USD | $124.8 1.51 USD | $126.4 1.53 USD | $1.63T 19.76B USD | 24.94 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $401.8 4.86 USD |
+2.02
|
$1.33T 16.05B USD | $711.9K 8.61K USD | $399.9 4.84 USD | $404.9 4.9 USD | $1.33T 16.05B USD | 5.94 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,465.2 17.73 USD |
+2.42
|
$1.23T 14.91B USD | $94.16K 1.14K USD | $1,462 17.69 USD | $1,480 17.91 USD | $1.23T 14.91B USD | 30.30 | $48.35 0.58 USD | |
| REC Limited RECLTD.NS | $398.25 4.82 USD |
+2.26
|
$1.05T 12.69B USD | $807.58K 9.77K USD | $396.45 4.8 USD | $404.95 4.9 USD | $1.05T 12.69B USD | 6.71 | $59.31 0.72 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $850.8 10.29 USD |
+0.5
|
$809.41B 9.79B USD | $35.9K 434.27 USD | $848.5 10.27 USD | $853.95 10.33 USD | $809.41B 9.79B USD | 39.57 | $21.5 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,012.1 24.34 USD |
-5.98
|
$807.92B 9.77B USD | $625.07K 7.56K USD | $1,965 23.77 USD | $2,103.8 25.45 USD | $807.92B 9.77B USD | 16.18 | $124.33 1.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $216.1 2.61 USD |
+1.53
|
$432.61B 5.23B USD | $1.16M 14.03K USD | $214.4 2.59 USD | $216.65 2.62 USD | $432.61B 5.23B USD | 16.13 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.5 3.18 USD |
+1.9
|
$324.14B 3.92B USD | $82.55K 998.66 USD | $260.5 3.15 USD | $265.05 3.21 USD | $324.14B 3.92B USD | 13.09 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $357.75 4.33 USD |
+1.56
|
$276.52B 3.35B USD | $104.1K 1.26K USD | $356 4.31 USD | $358.75 4.34 USD | $276.52B 3.35B USD | 164.10 | $2.18 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.62 2.73 USD |
+0.31
|
$190.97B 2.31B USD | $1.02M 12.32K USD | $225.41 2.73 USD | $228.46 2.76 USD | $190.97B 2.31B USD | 9.73 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,010.55 12.23 USD |
-0.66
|
$161.41B 1.95B USD | $76.64K 927.23 USD | $996.55 12.06 USD | $1,030 12.46 USD | $161.41B 1.95B USD | 18.33 | $55.13 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $317.05 3.84 USD |
-2.47
|
$134.7B 1.63B USD | $230.48K 2.79K USD | $315.55 3.82 USD | $326.9 3.95 USD | $134.7B 1.63B USD | 25.67 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $155.55 1.88 USD |
+0.83
|
$128.35B 1.55B USD | $257.43K 3.11K USD | $155.55 1.88 USD | $158.81 1.92 USD | $128.35B 1.55B USD | 33.52 | $4.64 0.06 USD | |
| IFCI Limited IFCI.NS | $40.52 0.49 USD |
+1.68
|
$109.47B 1.32B USD | $537.38K 6.5K USD | $40.35 0.49 USD | $41.45 0.5 USD | $109.47B 1.32B USD | 130.70 | $0.31 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.76 0.38 USD |
+0.41
|
$28.65B 346.63M USD | $115.7K 1.4K USD | $31.7 0.38 USD | $32.6 0.39 USD | $28.65B 346.63M USD | 13.17 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.86 0.39 USD |
+2.39
|
$20.5B 248.05M USD | $52.27K 632.36 USD | $31.68 0.38 USD | $32.45 0.39 USD | $20.5B 248.05M USD | 11.88 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $239.53 2.9 USD |
+1.85
|
$17.11B 207.05M USD | $9.17K 110.89 USD | $238.17 2.88 USD | $245 2.96 USD | $17.11B 207.05M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $169 2.04 USD |
+1.92
|
$15.67B 189.53M USD | $91.93K 1.11K USD | $167.45 2.03 USD | $171.84 2.08 USD | $15.67B 189.53M USD | 16.55 | $10.21 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,734.35 57.28 USD |
-0.4
|
$521.76B 6.31B USD | $8.99K 108.7 USD | $4,706.45 56.94 USD | $4,811.5 58.21 USD | $521.76B 6.31B USD | 32.76 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,627.45 19.69 USD |
-1.24
|
$305.68B 3.7B USD | $6.48K 78.4 USD | $1,627.45 19.69 USD | $1,673.4 20.25 USD | $305.68B 3.7B USD | 14.74 | $110.41 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $257.56 3.12 USD |
+0.61
|
$46.75B 565.64M USD | $3.86K 46.71 USD | $256 3.1 USD | $259.27 3.14 USD | $46.75B 565.64M USD | 15.01 | $17.15 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $274.3 3.32 USD |
+5.02
|
$38B 459.79M USD | $25.66K 310.38 USD | $267.1 3.23 USD | $275.65 3.33 USD | $38B 459.79M USD | 35.95 | $7.63 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $146.89 1.78 USD |
+0.43
|
$16.16B 195.46M USD | $3.19K 38.53 USD | $146.55 1.77 USD | $149.9 1.81 USD | $16.16B 195.46M USD | 5.50 | $26.66 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $175 2.12 USD |
+3.53
|
$16.11B 194.85M USD | $31.13K 376.67 USD | $170.92 2.07 USD | $176 2.13 USD | $16.11B 194.85M USD | 13.16 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,425 17.24 USD |
+3.8
|
$14.95B 180.86M USD | $4.48K 54.2 USD | $1,408.25 17.04 USD | $1,448.9 17.53 USD | $14.95B 180.86M USD | 15.89 | $89.67 1.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,559.35 43.06 USD |
+1.25
|
$11.42B 138.15M USD | $111 1.34 USD | $3,559.35 43.06 USD | $3,640 44.04 USD | $11.42B 138.15M USD | 5.31 | $670.06 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.05 2.3 USD |
-2.27
|
$10.51B 127.19M USD | $2.88K 34.84 USD | $186.3 2.25 USD | $197.48 2.39 USD | $10.51B 127.19M USD | 0 | -$4.12 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $210.74 2.55 USD |
+4.33
|
$4.77B 57.74M USD | $1.35K 16.38 USD | $200.51 2.43 USD | $211.93 2.56 USD | $4.77B 57.74M USD | 12.90 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $256.37 3.1 USD |
+2.07
|
$4.22B 51.01M USD | $3.28K 39.71 USD | $249.3 3.02 USD | $256.69 3.11 USD | $4.22B 51.01M USD | 8.26 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.64 1.45 USD |
-1.31
|
$1.69B 20.46M USD | $8.94K 108.18 USD | $117.5 1.42 USD | $123 1.49 USD | $1.69B 20.46M USD | 0.51 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $87.5 1.06 USD |
+3.55
|
$1.49B 18.01M USD | $874 10.57 USD | $85.5 1.03 USD | $88 1.06 USD | $1.49B 18.01M USD | 89.28 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.5 0.18 USD |
-2.08
|
$1.43B 17.31M USD | $3.68K 44.55 USD | $14.12 0.17 USD | $14.5 0.18 USD | $1.43B 17.31M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.01 0.36 USD |
-1.38
|
$328.8M 3.98M USD | $1.02K 12.38 USD | $29.4 0.36 USD | $30.89 0.37 USD | $328.8M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.15 0.03 USD |
+3.3
|
$309.32M 3.74M USD | $9K 108.85 USD | $2.14 0.03 USD | $2.23 0.03 USD | $309.32M 3.74M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.37 0.15 USD |
+3.17
|
$159.23M 1.93M USD | $7.86K 95.09 USD | $12.23 0.15 USD | $12.49 0.15 USD | $159.23M 1.93M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.61 0.07 USD |
+4.28
|
$124.12M 1.5M USD | $4.17K 50.43 USD | $5.51 0.07 USD | $5.85 0.07 USD | $124.12M 1.5M USD | 0 | -$0.3 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}