国家/地区：印度，交易所：NSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (38)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.30 12.31 USD |
+1.08
|
₹6.32T 76.49B USD | ₹4.38M 53K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.32T 76.49B USD | 34.60 | ₹29.40 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,837.60 46.43 USD |
+2.77
|
₹1.54T 18.65B USD | ₹437.06K 5.29K USD | ₹3,751.10 45.38 USD | ₹3,848.10 46.56 USD | ₹1.54T 18.65B USD | 21.00 | ₹182.67 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.82 1.38 USD |
+0.47
|
₹1.49T 18B USD | ₹5.14M 62.18K USD | ₹112.63 1.36 USD | ₹114.10 1.38 USD | ₹1.49T 18B USD | 21.72 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,735.60 21 USD |
+0.94
|
₹1.46T 17.72B USD | ₹2.31M 27.94K USD | ₹1,703.80 20.61 USD | ₹1,740.40 21.06 USD | ₹1.46T 17.72B USD | 31.44 | ₹55.19 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹344.20 4.16 USD |
+0.48
|
₹1.14T 13.75B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.58 | ₹75.04 0.91 USD | ||
| REC Limited RECLTD.NS | ₹344.40 4.17 USD |
+0.12
|
₹907.37B 10.98B USD | ₹3.31M 40.1K USD | ₹341.05 4.13 USD | ₹346.80 4.2 USD | ₹907.37B 10.98B USD | 5.26 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.60 10.58 USD |
+0.16
|
₹832.22B 10.07B USD | ₹428.19K 5.18K USD | ₹871.80 10.55 USD | ₹879.85 10.64 USD | ₹832.22B 10.07B USD | 43.29 | ₹20.20 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.10 4.19 USD |
+1.7
|
₹480.87B 5.82B USD | ₹3.31M 40.08K USD | ₹339.85 4.11 USD | ₹354.45 4.29 USD | ₹480.87B 5.82B USD | 18.24 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.69 2.59 USD |
+0.55
|
₹427.79B 5.18B USD | ₹1.67M 20.22K USD | ₹211.78 2.56 USD | ₹214.86 2.6 USD | ₹427.79B 5.18B USD | 15.26 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹451.45 5.46 USD |
+0.49
|
₹364.58B 4.41B USD | ₹674.29K 8.16K USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹364.58B 4.41B USD | 161.23 | ₹2.80 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹581.00 7.03 USD |
+2.25
|
₹246.98B 2.99B USD | ₹830.50K 10.05K USD | ₹566.45 6.85 USD | ₹582.25 7.04 USD | ₹246.98B 2.99B USD | 29.15 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.60 3.48 USD |
+1.57
|
₹243.43B 2.95B USD | ₹2.85M 34.48K USD | ₹283.00 3.42 USD | ₹288.80 3.49 USD | ₹243.43B 2.95B USD | 55.52 | ₹5.18 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹184.13 2.23 USD |
+0.14
|
₹177.16B 2.14B USD | ₹398.49K 4.82K USD | ₹182.29 2.21 USD | ₹184.85 2.24 USD | ₹177.16B 2.14B USD | 22.48 | ₹8.19 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹48.70 0.59 USD |
+1.14
|
₹131.24B 1.59B USD | ₹3.28M 39.67K USD | ₹48.05 0.58 USD | ₹48.90 0.59 USD | ₹131.24B 1.59B USD | 34.05 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.81 0.46 USD |
-0.18
|
₹34.39B 416.05M USD | ₹2.23M 27.03K USD | ₹37.50 0.45 USD | ₹38.25 0.46 USD | ₹34.39B 416.05M USD | 16.43 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹66.45 0.8 USD |
+2.55
|
₹30.79B 372.46M USD | ₹3.30M 39.87K USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹30.79B 372.46M USD | 27.34 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.24 2.07 USD |
+0.29
|
₹25.70B 310.99M USD | ₹199.37K 2.41K USD | ₹169.26 2.05 USD | ₹173.01 2.09 USD | ₹25.70B 310.99M USD | 11.83 | ₹14.47 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹34.28 0.41 USD |
+2.24
|
₹22.08B 267.13M USD | ₹1.31M 15.86K USD | ₹33.46 0.4 USD | ₹36.49 0.44 USD | ₹22.08B 267.13M USD | 6.28 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,783.20 57.87 USD |
+2.01
|
₹527.17B 6.38B USD | ₹43.73K 529.08 USD | ₹4,700.00 56.86 USD | ₹4,835.00 58.5 USD | ₹527.17B 6.38B USD | 26.73 | ₹178.89 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,936.70 23.43 USD |
+0.39
|
₹365.55B 4.42B USD | ₹117.56K 1.42K USD | ₹1,917.00 23.19 USD | ₹1,951.10 23.61 USD | ₹365.55B 4.42B USD | 16.31 | ₹118.72 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,288.40 15.59 USD |
+0.87
|
₹205.87B 2.49B USD | ₹72.78K 880.47 USD | ₹1,275.00 15.43 USD | ₹1,297.30 15.7 USD | ₹205.87B 2.49B USD | 153.93 | ₹8.37 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹323.05 3.91 USD |
+0.97
|
₹58.70B 710.12M USD | ₹87.40K 1.06K USD | ₹319.45 3.86 USD | ₹325.00 3.93 USD | ₹58.70B 710.12M USD | 17.33 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.49 2.93 USD |
+0.31
|
₹36.10B 436.72M USD | ₹27.55K 333.36 USD | ₹241.00 2.92 USD | ₹246.04 2.98 USD | ₹36.10B 436.72M USD | 6.04 | ₹40.13 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹271.05 3.28 USD |
+2.48
|
₹24.03B 290.67M USD | ₹361.44K 4.37K USD | ₹262.25 3.17 USD | ₹272.00 3.29 USD | ₹24.03B 290.67M USD | 0 | -₹198.20 -2.3 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹143.49 1.74 USD |
+0.56
|
₹15.78B 190.94M USD | ₹113.18K 1.37K USD | ₹142.40 1.72 USD | ₹144.39 1.75 USD | ₹15.78B 190.94M USD | 11.75 | ₹12.21 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,482.60 17.94 USD |
+3.98
|
₹15.60B 188.67M USD | ₹73.06K 883.88 USD | ₹1,436.50 17.38 USD | ₹1,517.10 18.35 USD | ₹15.60B 188.67M USD | 0 | -₹1.04 -0.01 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,555.90 43.02 USD |
-0.03
|
₹11.47B 138.73M USD | ₹325.00 3.93 USD | ₹3,534.20 42.76 USD | ₹3,599.20 43.54 USD | ₹11.47B 138.73M USD | 4.64 | ₹765.23 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹166.73 2.02 USD |
+1.01
|
₹9.34B 113M USD | ₹2.14K 25.9 USD | ₹163.10 1.97 USD | ₹169.00 2.04 USD | ₹9.34B 113M USD | 42.97 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.95 3.36 USD |
+0.18
|
₹4.57B 55.31M USD | ₹8.13K 98.34 USD | ₹274.90 3.33 USD | ₹279.95 3.39 USD | ₹4.57B 55.31M USD | 26.67 | ₹10.42 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹171.42 2.07 USD |
+0.49
|
₹3.92B 47.46M USD | ₹13.08K 158.26 USD | ₹167.57 2.03 USD | ₹172.50 2.09 USD | ₹3.92B 47.46M USD | 0 | -₹2.54 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹95.24 1.15 USD |
+19.99
|
₹1.34B 16.26M USD | ₹72.67K 879.23 USD | ₹77.60 0.94 USD | ₹95.24 1.15 USD | ₹1.34B 16.26M USD | 15.28 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.68 0.14 USD |
-0.34
|
₹395.84M 4.79M USD | ₹100.25K 1.21K USD | ₹11.65 0.14 USD | ₹12.15 0.15 USD | ₹395.84M 4.79M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.52 0.03 USD |
0
|
₹359.10M 4.34M USD | ₹64.96K 785.93 USD | ₹2.50 0.03 USD | ₹2.59 0.03 USD | ₹359.10M 4.34M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.13 0.36 USD |
+2.8
|
₹334.78M 4.05M USD | ₹1.70K 20.57 USD | ₹29.35 0.36 USD | ₹31.99 0.39 USD | ₹334.78M 4.05M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.33 0.14 USD |
+1.52
|
₹147.11M 1.78M USD | ₹4.87K 58.92 USD | ₹11.01 0.13 USD | ₹11.55 0.14 USD | ₹147.11M 1.78M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.29 0.06 USD |
-0.19
|
₹117.89M 1.43M USD | ₹8.64K 104.57 USD | ₹5.21 0.06 USD | ₹5.48 0.07 USD | ₹117.89M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}