Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$112.53B
总容积
BTC 59.89%     ETH 7.86%
比特币主导

国家/地区:印度,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
信贷服务 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,718.85 105.48 USD
+1.45
$5.42T 65.55B USD $1.85M 22.38K USD $8,583.8 103.85 USD $8,797 106.43 USD $5.42T 65.55B USD 33.81 $257.84 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.9 1.51 USD
-3.29
$1.63T 19.75B USD $827.78K 10.01K USD $124.1 1.5 USD $128.85 1.56 USD $1.63T 19.75B USD 24.93 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.84 1.51 USD
-3.34
$1.63T 19.74B USD $15.39M 186.2K USD $124.1 1.5 USD $128.71 1.56 USD $1.63T 19.74B USD 24.91 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $406.85 4.92 USD
-3.44
$1.34T 16.26B USD $6.09M 73.63K USD $403.45 4.88 USD $422.65 5.11 USD $1.34T 16.26B USD 6.02 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,453.3 17.58 USD
+0.54
$1.22T 14.79B USD $1.3M 15.77K USD $1,433.05 17.34 USD $1,462.65 17.7 USD $1.22T 14.79B USD 30.10 $48.28 0.58 USD
REC Limited  RECLTD.NS $403.4 4.88 USD
-5.18
$1.06T 12.86B USD $9.76M 118.04K USD $401.1 4.85 USD $425 5.14 USD $1.06T 12.86B USD 6.80 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,348.3 28.41 USD
-0.93
$943.18B 11.41B USD $308.58K 3.73K USD $2,335.5 28.26 USD $2,374.25 28.72 USD $943.18B 11.41B USD 18.87 $124.44 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.NS $848 10.26 USD
-0.27
$806.75B 9.76B USD $1.63M 19.74K USD $835.65 10.11 USD $852.9 10.32 USD $806.75B 9.76B USD 39.42 $21.51 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $203.75 2.47 USD
-2.88
$408.14B 4.94B USD $254.92K 3.08K USD $200.8 2.43 USD $209.8 2.54 USD $408.14B 4.94B USD 15.21 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $203.47 2.46 USD
-3.08
$407.33B 4.93B USD $5.76M 69.72K USD $200.61 2.43 USD $209.93 2.54 USD $407.33B 4.93B USD 15.19 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.3 3.17 USD
-1.09
$323.9B 3.92B USD $1.99M 24.13K USD $258.3 3.13 USD $266.9 3.23 USD $323.9B 3.92B USD 13.08 $20.05 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $353.05 4.27 USD
-2.61
$272.88B 3.3B USD $1.92M 23.18K USD $349.15 4.22 USD $362.45 4.39 USD $272.88B 3.3B USD 161.94 $2.18 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.83 2.82 USD
-0.67
$197.08B 2.38B USD $3.61M 43.72K USD $230.21 2.79 USD $235.09 2.84 USD $197.08B 2.38B USD 10.04 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $232.75 2.82 USD
-0.62
$197.01B 2.38B USD $155.38K 1.88K USD $230.25 2.79 USD $235.4 2.85 USD $197.01B 2.38B USD 10.03 $23.19 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,001.5 12.12 USD
-0.97
$159.88B 1.93B USD $555.42K 6.72K USD $973.1 11.77 USD $1,014.05 12.27 USD $159.88B 1.93B USD 18.16 $55.12 0.67 USD
IIFL Finance Limited  IIFL.NS $340.25 4.12 USD
-2.91
$144.92B 1.75B USD $2.76M 33.35K USD $331 4 USD $352.45 4.26 USD $144.92B 1.75B USD 27.50 $12.37 0.15 USD
Capri Global Capital Limited  CGCL.NS $163.56 1.98 USD
-2.91
$134.99B 1.63B USD $3.65M 44.14K USD $162.06 1.96 USD $171.68 2.08 USD $134.99B 1.63B USD 35.17 $4.65 0.06 USD
IFCI Limited  IFCI.BO $43.12 0.52 USD
-4.56
$116.18B 1.41B USD $511.68K 6.19K USD $42.5 0.51 USD $45.1 0.55 USD $116.18B 1.41B USD 134.75 $0.32 0.003 USD
IFCI Limited  IFCI.NS $43.11 0.52 USD
-4.6
$116.15B 1.41B USD $7.51M 90.81K USD $42.5 0.51 USD $45.13 0.55 USD $116.15B 1.41B USD 134.71 $0.32 0.003 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $33.36 0.4 USD
-4.9
$30.09B 364.1M USD $2.47M 29.89K USD $33.16 0.4 USD $35.63 0.43 USD $30.09B 364.1M USD 13.84 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.38 0.38 USD
-3.36
$20.19B 244.29M USD $1.05M 12.72K USD $31.11 0.38 USD $32.72 0.4 USD $20.19B 244.29M USD 11.70 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $241.02 2.92 USD
-4.18
$17.19B 207.92M USD $429.53K 5.2K USD $237 2.87 USD $252.12 3.05 USD $17.19B 207.92M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $178.82 2.16 USD
+0.99
$16.56B 200.32M USD $2.92M 35.34K USD $171.55 2.08 USD $181.1 2.19 USD $16.56B 200.32M USD 17.49 $10.22 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.05 0.01 USD
-1.87
$915.09M 11.07M USD $1.19M 14.37K USD $1.03 0.01 USD $1.09 0.01 USD $915.09M 11.07M USD 13.12 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,720.85 105.51 USD
+1.43
$5.42T 65.54B USD $61.83K 748 USD $8,588 103.9 USD $8,796.7 106.43 USD $5.42T 65.54B USD 33.80 $257.94 3.12 USD
Power Finance Corporation Limited  PFC.BO $407.05 4.92 USD
-3.49
$1.34T 16.25B USD $342.22K 4.14K USD $403.5 4.88 USD $421.75 5.1 USD $1.34T 16.25B USD 6.02 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,453.25 17.58 USD
+0.65
$1.22T 14.8B USD $14.54K 175.93 USD $1,435 17.36 USD $1,461.9 17.69 USD $1.22T 14.8B USD 30.04 $48.37 0.59 USD
REC Limited  RECLTD.BO $403.55 4.88 USD
-5.18
$1.06T 12.86B USD $487.35K 5.9K USD $401.15 4.85 USD $424.35 5.13 USD $1.06T 12.86B USD 6.80 $59.33 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,348.7 28.42 USD
-0.95
$942.92B 11.41B USD $9.89K 119.6 USD $2,335.75 28.26 USD $2,373.85 28.72 USD $942.92B 11.41B USD 18.86 $124.49 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.BO $847.5 10.25 USD
-0.26
$806.28B 9.75B USD $34.1K 412.52 USD $835.55 10.11 USD $851.95 10.31 USD $806.28B 9.75B USD 39.41 $21.5 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,577.25 55.38 USD
+1.72
$505.15B 6.11B USD $3.41K 41.23 USD $4,463.6 54 USD $4,600.9 55.66 USD $505.15B 6.11B USD 31.68 $144.45 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,578.75 55.4 USD
+1.61
$504.61B 6.1B USD $75.49K 913.3 USD $4,462.25 53.99 USD $4,599.5 55.65 USD $504.61B 6.1B USD 31.65 $144.65 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $262.7 3.18 USD
-0.87
$324.63B 3.93B USD $129.27K 1.56K USD $258.4 3.13 USD $266.25 3.22 USD $324.63B 3.93B USD 13.11 $20.03 0.24 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,694.25 20.5 USD
-3.02
$318.22B 3.85B USD $95.94K 1.16K USD $1,676.1 20.28 USD $1,740 21.05 USD $318.22B 3.85B USD 15.34 $110.41 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,688.2 20.42 USD
-3.39
$317.01B 3.84B USD $6.01K 72.75 USD $1,675.6 20.27 USD $1,725.8 20.88 USD $317.01B 3.84B USD 15.28 $110.44 1.34 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $352.95 4.27 USD
-2.53
$272.81B 3.3B USD $87.2K 1.05K USD $349.45 4.23 USD $362.5 4.39 USD $272.81B 3.3B USD 162.64 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,001.35 12.11 USD
-1.03
$159.79B 1.93B USD $28.36K 343.11 USD $973.05 11.77 USD $1,013.2 12.26 USD $159.79B 1.93B USD 18.16 $55.14 0.67 USD
IIFL Finance Limited  IIFL.BO $340.25 4.12 USD
-3.23
$144.44B 1.75B USD $177.68K 2.15K USD $331 4 USD $352.85 4.27 USD $144.44B 1.75B USD 27.57 $12.34 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $255.1 3.09 USD
-0.29
$46.44B 561.79M USD $66.62K 805.98 USD $252.25 3.05 USD $257.2 3.11 USD $46.44B 561.79M USD 14.85 $17.17 0.21 USD
MAS Financial Services Limited  MASFIN.BO $254 3.07 USD
-1.03
$46.09B 557.6M USD $8.26K 99.97 USD $250.85 3.03 USD $256.6 3.1 USD $46.09B 557.6M USD 14.79 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $302.8 3.66 USD
-1.77
$41.21B 498.59M USD $9.89K 119.62 USD $296 3.58 USD $310.85 3.76 USD $41.21B 498.59M USD 39.63 $7.64 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $301.85 3.65 USD
-2.01
$41.11B 497.35M USD $140.53K 1.7K USD $296.7 3.59 USD $311 3.76 USD $41.11B 497.35M USD 39.50 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $33.37 0.4 USD
-4.74
$30.1B 364.2M USD $106.09K 1.28K USD $33.18 0.4 USD $35.56 0.43 USD $30.1B 364.2M USD 13.84 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.52 0.38 USD
-3.1
$20.24B 244.93M USD $93.25K 1.13K USD $31.1 0.38 USD $32.74 0.4 USD $20.24B 244.93M USD 11.76 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $240.7 2.91 USD
-4.26
$17.16B 207.65M USD $17.64K 213.37 USD $237 2.87 USD $251.7 3.05 USD $17.16B 207.65M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $178.3 2.16 USD
+0.93
$16.51B 199.74M USD $94.82K 1.15K USD $172.9 2.09 USD $181 2.19 USD $16.51B 199.74M USD 17.46 $10.21 0.12 USD
UGRO Capital Limited  UGROCAP.BO $173.7 2.1 USD
-1.81
$15.97B 193.22M USD $4.39K 53.15 USD $171.3 2.07 USD $182.2 2.2 USD $15.97B 193.22M USD 13.06 $13.29 0.16 USD
Satin Creditcare Network Limited  SATIN.BO $145.05 1.75 USD
-2.26
$15.95B 193.01M USD $15.89K 192.25 USD $142.05 1.72 USD $148 1.79 USD $15.95B 193.01M USD 5.43 $26.67 0.32 USD
UGRO Capital Limited  UGROCAP.NS $173.37 2.1 USD
-2.07
$15.94B 192.85M USD $193.87K 2.35K USD $169.31 2.05 USD $177.09 2.14 USD $15.94B 192.85M USD 13.03 $13.3 0.16 USD
Satin Creditcare Network Limited  SATIN.NS $144.72 1.75 USD
-2.12
$15.92B 192.57M USD $165.65K 2K USD $141.92 1.72 USD $147.67 1.79 USD $15.92B 192.57M USD 5.42 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS $1,335.45 16.16 USD
-3.11
$14.04B 169.84M USD $19.01K 229.93 USD $1,325 16.03 USD $1,383.45 16.74 USD $14.04B 169.84M USD 14.88 $89.73 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,336.05 16.16 USD
-3.27
$14.02B 169.57M USD $3.98K 48.1 USD $1,324.4 16.02 USD $1,376.7 16.66 USD $14.02B 169.57M USD 14.88 $89.78 1.09 USD
Vardhman Holdings Limited  VHL.NS $3,622.25 43.82 USD
-3.09
$11.56B 139.86M USD $2.09K 25.24 USD $3,580.05 43.31 USD $3,770 45.61 USD $11.56B 139.86M USD 5.40 $670.19 8.11 USD
Vardhman Holdings Limited  VHL.BO $3,615.25 43.74 USD
-3.26
$11.54B 139.59M USD $111 1.34 USD $3,601.95 43.58 USD $3,773.35 45.65 USD $11.54B 139.59M USD 5.39 $670.07 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $196.04 2.37 USD
-1.33
$10.83B 131.03M USD $5.29K 63.98 USD $194 2.35 USD $202.01 2.44 USD $10.83B 131.03M USD 0 -$4.11 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $196 2.37 USD
-1.33
$10.83B 131M USD $2.56K 30.92 USD $190.6 2.31 USD $206.65 2.5 USD $10.83B 131M USD 0 -$4.11 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $256.65 3.11 USD
-8.04
$5.76B 69.73M USD $5.89K 71.26 USD $254.1 3.07 USD $279.6 3.38 USD $5.76B 69.73M USD 8.09 $31.71 0.38 USD
Industrial Investment Trust Limited  IITL.NS $222.31 2.69 USD
-0.83
$5.23B 63.24M USD $981 11.87 USD $221.7 2.68 USD $231.74 2.8 USD $5.23B 63.24M USD 13.62 $16.32 0.2 USD
Industrial Investment Trust Limited  IITL.BO $223.1 2.7 USD
-4.56
$5.03B 60.86M USD $39 0.47 USD $223 2.7 USD $223.1 2.7 USD $5.03B 60.86M USD 13.67 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $255 3.09 USD
-1.17
$4.22B 51.05M USD $64.5K 780.31 USD $250.6 3.03 USD $264.39 3.2 USD $4.22B 51.05M USD 8.22 $31.01 0.38 USD
Starteck Finance Limited  STARTECK.BO $280 3.39 USD
-0.74
$2.77B 33.57M USD $1.8K 21.8 USD $276.5 3.35 USD $283.8 3.43 USD $2.77B 33.57M USD 22.50 $12.44 0.15 USD
Yaari Digital Integrated Services Limited  YAARI.BO $17.23 0.21 USD
+2.56
$1.7B 20.57M USD $45.01K 544.53 USD $16.75 0.2 USD $17.62 0.21 USD $1.7B 20.57M USD 0 -$2.3 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.23 0.21 USD
+3.3
$1.7B 20.57M USD $343.14K 4.15K USD $16.56 0.2 USD $17.51 0.21 USD $1.7B 20.57M USD 0 -$2.3 -0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $115.38 1.4 USD
+0.95
$1.63B 19.67M USD $5.18K 62.62 USD $112.01 1.36 USD $119 1.44 USD $1.63B 19.67M USD 0.49 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $113.95 1.38 USD
-0.26
$1.61B 19.43M USD $452 5.47 USD $111.15 1.34 USD $114.25 1.38 USD $1.61B 19.43M USD 0.48 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $91.31 1.1 USD
-0.47
$1.54B 18.68M USD $35.24K 426.33 USD $88.51 1.07 USD $93.9 1.14 USD $1.54B 18.68M USD 93.17 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.33 0.03 USD
-1.27
$337.65M 4.09M USD $102.02K 1.23K USD $2.31 0.03 USD $2.47 0.03 USD $337.65M 4.09M USD 0 -$0.05 -0.0006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.47 0.37 USD
-5.72
$333.84M 4.04M USD $3.84K 46.43 USD $30.01 0.36 USD $32 0.39 USD $333.84M 4.04M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $30.38 0.37 USD
-5.18
$332.86M 4.03M USD $1.12K 13.51 USD $30.29 0.37 USD $31 0.38 USD $332.86M 4.03M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12.73 0.15 USD
+1.11
$164.91M 2M USD $6.38K 77.19 USD $12.46 0.15 USD $13.18 0.16 USD $164.91M 2M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.36 0.15 USD
-2.45
$159.1M 1.92M USD $2.7K 32.61 USD $12.31 0.15 USD $13.3 0.16 USD $159.1M 1.92M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.51 0.07 USD
+2.42
$126.44M 1.53M USD $8.78K 106.21 USD $5.26 0.06 USD $5.64 0.07 USD $126.44M 1.53M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.54 0.07 USD
-0.72
$122.57M 1.48M USD $12.99K 157.11 USD $5.31 0.06 USD $5.82 0.07 USD $122.57M 1.48M USD 0 -$0.3 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看