Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.28B
总容积
BTC 61.33%     ETH 7.03%
比特币主导

国家/地区:印度,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
信贷服务 (81)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,301 112.53 USD
-0.24
$5.78T 69.88B USD $1.85M 22.36K USD $9,273 112.19 USD $9,660 116.87 USD $5.78T 69.88B USD 36.01 $258.25 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $133.42 1.61 USD
-0.7
$1.75T 21.12B USD $28.85M 349.03K USD $133 1.61 USD $137.66 1.67 USD $1.75T 21.12B USD 26.63 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $133.4 1.61 USD
-0.82
$1.74T 21.09B USD $2.39M 28.91K USD $132.95 1.61 USD $137.65 1.67 USD $1.74T 21.09B USD 26.67 $5 0.06 USD
Power Finance Corporation Limited  PFC.NS $434.2 5.25 USD
+0.25
$1.43T 17.34B USD $6.09M 73.69K USD $428.45 5.18 USD $436.45 5.28 USD $1.43T 17.34B USD 6.42 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,547.9 18.73 USD
-1.21
$1.3T 15.75B USD $3.03M 36.66K USD $1,536.7 18.59 USD $1,570.9 19.01 USD $1.3T 15.75B USD 31.97 $48.41 0.59 USD
REC Limited  RECLTD.NS $439.95 5.32 USD
-0.19
$1.16T 14.02B USD $6.9M 83.52K USD $437 5.29 USD $444.9 5.38 USD $1.16T 14.02B USD 7.41 $59.33 0.72 USD
SBI Cards and Payment Services Limited  SBICARD.NS $926.55 11.21 USD
+1.16
$881.48B 10.66B USD $1.45M 17.52K USD $907.5 10.98 USD $930.65 11.26 USD $881.48B 10.66B USD 43.05 $21.52 0.26 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,150.5 26.02 USD
-1.87
$863.86B 10.45B USD $809.82K 9.8K USD $2,145 25.95 USD $2,222.7 26.89 USD $863.86B 10.45B USD 17.27 $124.47 1.51 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.05 2.78 USD
-0.52
$460.94B 5.58B USD $187.05K 2.26K USD $229.2 2.77 USD $234.5 2.84 USD $460.94B 5.58B USD 17.18 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $230.01 2.78 USD
-0.62
$460.46B 5.57B USD $5.8M 70.11K USD $229 2.77 USD $234.5 2.84 USD $460.46B 5.57B USD 17.16 $13.4 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $268.6 3.25 USD
-0.48
$331.68B 4.01B USD $1.89M 22.89K USD $267.65 3.24 USD $271.6 3.29 USD $331.68B 4.01B USD 14.67 $18.3 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $396.35 4.8 USD
-1.58
$306.35B 3.71B USD $2.72M 32.89K USD $394.05 4.77 USD $405.7 4.91 USD $306.35B 3.71B USD 182.64 $2.17 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $228.83 2.77 USD
-1.26
$193.69B 2.34B USD $7.78M 94.11K USD $228.32 2.76 USD $233.5 2.82 USD $193.69B 2.34B USD 9.87 $23.18 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $228.7 2.77 USD
-1.27
$193.58B 2.34B USD $110.6K 1.34K USD $228.35 2.76 USD $233.6 2.83 USD $193.58B 2.34B USD 9.86 $23.19 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,148.65 13.9 USD
+1.13
$183.46B 2.22B USD $220.82K 2.67K USD $1,128.8 13.66 USD $1,151 13.93 USD $183.46B 2.22B USD 20.85 $55.09 0.67 USD
IIFL Finance Limited  IIFL.NS $373.95 4.52 USD
-1.63
$158.98B 1.92B USD $2.65M 32.04K USD $366 4.43 USD $381.5 4.62 USD $158.98B 1.92B USD 30.27 $12.35 0.15 USD
Capri Global Capital Limited  CGCL.NS $166.11 2.01 USD
-0.52
$137.06B 1.66B USD $857.04K 10.37K USD $165.5 2 USD $169.6 2.05 USD $137.06B 1.66B USD 35.79 $4.64 0.06 USD
IFCI Limited  IFCI.NS $45.77 0.55 USD
-0.5
$123.51B 1.49B USD $8.39M 101.52K USD $45.59 0.55 USD $47.61 0.58 USD $123.51B 1.49B USD 143.03 $0.32 0.003 USD
IFCI Limited  IFCI.BO $45.78 0.55 USD
-0.63
$123.35B 1.49B USD $927.71K 11.22K USD $45.62 0.55 USD $47.57 0.58 USD $123.35B 1.49B USD 143.06 $0.32 0.003 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $34.43 0.42 USD
-0.4
$31.07B 375.88M USD $2.2M 26.64K USD $34.3 0.41 USD $35.19 0.43 USD $31.07B 375.88M USD 14.28 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $317.07 3.84 USD
+3.79
$22.61B 273.53M USD $1.3M 15.72K USD $297.31 3.6 USD $331.22 4.01 USD $22.61B 273.53M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.NS $34.17 0.41 USD
-0.5
$21.95B 265.52M USD $1.28M 15.52K USD $34 0.41 USD $34.86 0.42 USD $21.95B 265.52M USD 12.74 $2.68 0.03 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $189.31 2.29 USD
+0.99
$17.53B 212.07M USD $1.68M 20.36K USD $181 2.19 USD $191.65 2.32 USD $17.53B 212.07M USD 18.52 $10.22 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.04 0.01 USD
+1.96
$906.37M 10.97M USD $3.17M 38.39K USD $0.9899 0.01 USD $1.05 0.01 USD $906.37M 10.97M USD 13.00 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,298.1 112.49 USD
-0.3
$5.77T 69.84B USD $113.56K 1.37K USD $9,275.05 112.21 USD $9,709.75 117.47 USD $5.77T 69.84B USD 36.12 $257.4 3.11 USD
Power Finance Corporation Limited  PFC.BO $434.35 5.25 USD
+0.32
$1.43T 17.34B USD $124.27K 1.5K USD $428.65 5.19 USD $436.45 5.28 USD $1.43T 17.34B USD 6.42 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,550.55 18.76 USD
-1
$1.3T 15.78B USD $15.16K 183.4 USD $1,537.2 18.6 USD $1,570.05 18.99 USD $1.3T 15.78B USD 32.03 $48.4 0.59 USD
REC Limited  RECLTD.BO $439.95 5.32 USD
-0.2
$1.16T 14.02B USD $230.38K 2.79K USD $436.4 5.28 USD $444.85 5.38 USD $1.16T 14.02B USD 7.42 $59.29 0.72 USD
SBI Cards and Payment Services Limited  SBICARD.BO $926.9 11.21 USD
+1.21
$881.81B 10.67B USD $42.69K 516.42 USD $908 10.99 USD $930.45 11.26 USD $881.81B 10.67B USD 43.07 $21.52 0.26 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,150.8 26.02 USD
-1.91
$863.47B 10.45B USD $48.05K 581.28 USD $2,145.7 25.96 USD $2,218 26.83 USD $863.47B 10.45B USD 17.29 $124.33 1.5 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,284.15 63.93 USD
+0.6
$587.17B 7.1B USD $1.81K 21.93 USD $5,185 62.73 USD $5,340 64.61 USD $587.17B 7.1B USD 36.58 $144.45 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,277.6 63.85 USD
-0.35
$581.63B 7.04B USD $77.52K 937.83 USD $5,167.5 62.52 USD $5,350 64.73 USD $581.63B 7.04B USD 36.50 $144.59 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,955.55 23.66 USD
-0.25
$367.21B 4.44B USD $4.15K 50.17 USD $1,934.4 23.4 USD $1,979.95 23.95 USD $367.21B 4.44B USD 17.71 $110.37 1.34 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,951 23.6 USD
-0.55
$366.35B 4.43B USD $536.18K 6.49K USD $1,930.9 23.36 USD $1,976.6 23.91 USD $366.35B 4.43B USD 17.66 $110.45 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $268.7 3.25 USD
-0.41
$331.92B 4.02B USD $65.51K 792.57 USD $267.8 3.24 USD $271.65 3.29 USD $331.92B 4.02B USD 14.66 $18.32 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $396.25 4.79 USD
-1.6
$306.28B 3.71B USD $202.32K 2.45K USD $394.15 4.77 USD $405.65 4.91 USD $306.28B 3.71B USD 182.60 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,148.45 13.89 USD
+1.14
$183.43B 2.22B USD $4.91K 59.35 USD $1,113.05 13.47 USD $1,150.2 13.92 USD $183.43B 2.22B USD 20.85 $55.07 0.67 USD
IIFL Finance Limited  IIFL.BO $373.95 4.52 USD
-1.7
$158.88B 1.92B USD $140.75K 1.7K USD $366 4.43 USD $381.2 4.61 USD $158.88B 1.92B USD 30.25 $12.36 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $284.29 3.44 USD
+2.93
$46.48B 562.3M USD $291.82K 3.53K USD $275.1 3.33 USD $288 3.48 USD $46.48B 562.3M USD 16.57 $17.15 0.21 USD
MAS Financial Services Limited  MASFIN.BO $283.7 3.43 USD
+2.47
$46.27B 559.8M USD $19.75K 238.95 USD $275.4 3.33 USD $287.8 3.48 USD $46.27B 559.8M USD 16.53 $17.16 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $317.85 3.85 USD
+0.44
$43.26B 523.38M USD $9.37K 113.37 USD $313.75 3.8 USD $325.45 3.94 USD $43.26B 523.38M USD 41.65 $7.63 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $317.3 3.84 USD
+0.11
$43.19B 522.47M USD $162.19K 1.96K USD $313.3 3.79 USD $326.4 3.95 USD $43.19B 522.47M USD 41.53 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $34.38 0.42 USD
-0.58
$31.01B 375.23M USD $251.46K 3.04K USD $34.31 0.42 USD $35.22 0.43 USD $31.01B 375.23M USD 14.26 $2.41 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $316.85 3.83 USD
+3.82
$22.59B 273.34M USD $79.47K 961.47 USD $296.15 3.58 USD $331.45 4.01 USD $22.59B 273.34M USD 0 -$66.59 -0.8 USD
PTC India Financial Services Limited  PFS.BO $34.2 0.41 USD
-0.35
$21.97B 265.75M USD $58.23K 704.44 USD $33.91 0.41 USD $34.83 0.42 USD $21.97B 265.75M USD 12.76 $2.68 0.03 USD
Satin Creditcare Network Limited  SATIN.NS $165.1 2 USD
+1.13
$18.16B 219.69M USD $339.43K 4.11K USD $161.4 1.95 USD $166.5 2.01 USD $18.16B 219.69M USD 6.18 $26.68 0.32 USD
Satin Creditcare Network Limited  SATIN.BO $164.65 1.99 USD
+0.8
$18.11B 219.1M USD $10.84K 131.19 USD $163.35 1.98 USD $166.95 2.02 USD $18.11B 219.1M USD 6.17 $26.68 0.32 USD
UGRO Capital Limited  UGROCAP.NS $194.07 2.35 USD
-0.01
$17.84B 215.88M USD $282.36K 3.42K USD $193.05 2.34 USD $199.18 2.41 USD $17.84B 215.88M USD 14.59 $13.3 0.16 USD
UGRO Capital Limited  UGROCAP.BO $194.05 2.35 USD
+0.1
$17.84B 215.86M USD $4.22K 51.02 USD $193.95 2.35 USD $199 2.41 USD $17.84B 215.86M USD 14.59 $13.3 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,678.6 20.31 USD
-2.8
$17.65B 213.58M USD $36.37K 440.05 USD $1,670 20.2 USD $1,744 21.1 USD $17.65B 213.58M USD 18.69 $89.8 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,677.7 20.3 USD
-3.1
$17.6B 212.93M USD $8.41K 101.7 USD $1,668.85 20.19 USD $1,741 21.06 USD $17.6B 212.93M USD 18.70 $89.68 1.08 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $189.1 2.29 USD
+0.99
$17.51B 211.84M USD $56.94K 688.9 USD $181.3 2.19 USD $191.3 2.31 USD $17.51B 211.84M USD 18.52 $10.21 0.12 USD
Vardhman Holdings Limited  VHL.BO $3,799.55 45.97 USD
+0.06
$12.13B 146.71M USD $31 0.38 USD $3,761.9 45.51 USD $3,830.5 46.34 USD $12.13B 146.71M USD 5.66 $670.24 8.11 USD
Vardhman Holdings Limited  VHL.NS $3,779 45.72 USD
-0.74
$12.06B 145.92M USD $1.29K 15.57 USD $3,765 45.55 USD $3,892.1 47.09 USD $12.06B 145.92M USD 5.64 $670.03 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $199.85 2.42 USD
-1.6
$11.04B 133.57M USD $11.12K 134.47 USD $196.35 2.38 USD $209.91 2.54 USD $11.04B 133.57M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.BO $197.2 2.39 USD
-0.93
$10.89B 131.8M USD $113 1.37 USD $186 2.25 USD $211.25 2.56 USD $10.89B 131.8M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $318.95 3.86 USD
-0.48
$7.16B 86.65M USD $5.03K 60.81 USD $316.15 3.82 USD $329.7 3.99 USD $7.16B 86.65M USD 10.06 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.BO $215.25 2.6 USD
+0.68
$4.85B 58.72M USD $227 2.75 USD $214.2 2.59 USD $218.05 2.64 USD $4.85B 58.72M USD 13.18 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.NS $211.34 2.56 USD
-1.62
$4.77B 57.65M USD $2.26K 27.39 USD $210.11 2.54 USD $215.81 2.61 USD $4.77B 57.65M USD 12.94 $16.33 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $272.02 3.29 USD
+1.19
$4.48B 54.21M USD $90.79K 1.1K USD $268 3.24 USD $280 3.39 USD $4.48B 54.21M USD 8.76 $31.02 0.38 USD
Starteck Finance Limited  STARTECK.BO $310 3.75 USD
+0.34
$3.07B 37.17M USD $7.39K 89.39 USD $303 3.67 USD $316.5 3.83 USD $3.07B 37.17M USD 24.89 $12.45 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.75 1.44 USD
-0.08
$1.67B 20.25M USD $577 6.98 USD $116.5 1.41 USD $121.25 1.47 USD $1.67B 20.25M USD 0.50 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.69 1.44 USD
-0.21
$1.67B 20.24M USD $5.39K 65.17 USD $116.71 1.41 USD $120.5 1.46 USD $1.67B 20.24M USD 0.50 $232.9 2.82 USD
Capital Trust Limited  CAPTRUST.NS $93.07 1.13 USD
+0.85
$1.57B 18.99M USD $12.82K 155.06 USD $92.03 1.11 USD $94.5 1.14 USD $1.57B 18.99M USD 94.96 $0.98 0.01 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.3 0.19 USD
+0.92
$1.51B 18.27M USD $1.04K 12.61 USD $15.16 0.18 USD $15.3 0.19 USD $1.51B 18.27M USD 0 -$2.3 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.3 0.19 USD
+2.55
$1.51B 18.27M USD $7.38K 89.31 USD $14.69 0.18 USD $15.6 0.19 USD $1.51B 18.27M USD 0 -$2.3 -0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.49 0.03 USD
-3.11
$354.82M 4.29M USD $204.74K 2.48K USD $2.32 0.03 USD $2.66 0.03 USD $354.82M 4.29M USD 249.00 $0.01 0.0001 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.53 0.38 USD
+0.7
$353.07M 4.27M USD $4.16K 50.3 USD $30.8 0.37 USD $32.4 0.39 USD $353.07M 4.27M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32 0.39 USD
0
$350.6M 4.24M USD $588 7.11 USD $32 0.39 USD $32 0.39 USD $350.6M 4.24M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12.3 0.15 USD
-0.16
$158.33M 1.92M USD $11.5K 139.18 USD $12.09 0.15 USD $12.89 0.16 USD $158.33M 1.92M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $12.16 0.15 USD
-0.73
$156.53M 1.89M USD $1.27K 15.35 USD $11.72 0.14 USD $12.6 0.15 USD $156.53M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.85 0.07 USD
+0.69
$129.43M 1.57M USD $8.11K 98.06 USD $5.66 0.07 USD $5.92 0.07 USD $129.43M 1.57M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.85 0.07 USD
+0.69
$129.43M 1.57M USD $11.17K 135.13 USD $5.65 0.07 USD $5.94 0.07 USD $129.43M 1.57M USD 0 -$0.3 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看