$3.4T
总市值
$98.26B
总容积
BTC 62.60%     ETH 8.58%
比特币主导

国家/地区:印度,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
信贷服务 (82)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.BO $928.2 11.23 USD
+1.33
$5.77T 69.76B USD $240.41K 2.91K USD $915.6 11.08 USD $929.7 11.25 USD $5.77T 69.76B USD 34.58 $26.84 0.32 USD
Bajaj Finance Limited  BAJFINANCE.NS $928 11.23 USD
+1.25
$5.76T 69.71B USD $6.62M 80.13K USD $916 11.08 USD $930 11.25 USD $5.76T 69.71B USD 34.56 $26.85 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.NS $139.57 1.69 USD
+0.69
$1.82T 22.07B USD $11.32M 136.93K USD $138.7 1.68 USD $141.33 1.71 USD $1.82T 22.07B USD 28.02 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $139.5 1.69 USD
+0.65
$1.82T 22.06B USD $805.05K 9.74K USD $138.75 1.68 USD $141.4 1.71 USD $1.82T 22.06B USD 28.01 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $412.9 5 USD
-0.19
$1.36T 16.49B USD $5.21M 63K USD $410.55 4.97 USD $417.95 5.06 USD $1.36T 16.49B USD 5.92 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,608.8 19.46 USD
+0.64
$1.35T 16.37B USD $1.25M 15.16K USD $1,588.1 19.21 USD $1,613.3 19.52 USD $1.35T 16.37B USD 31.75 $50.67 0.61 USD
REC Limited  RECLTD.BO $398.55 4.82 USD
-0.03
$1.05T 12.7B USD $534.03K 6.46K USD $397.2 4.81 USD $403.4 4.88 USD $1.05T 12.7B USD 6.62 $60.2 0.73 USD
REC Limited  RECLTD.NS $398.5 4.82 USD
-0.03
$1.05T 12.7B USD $6.96M 84.18K USD $397.15 4.8 USD $402.45 4.87 USD $1.05T 12.7B USD 6.62 $60.19 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,574 31.14 USD
+0.31
$1.03T 12.51B USD $434.44K 5.26K USD $2,534.1 30.66 USD $2,590 31.33 USD $1.03T 12.51B USD 19.36 $132.92 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $969.8 11.73 USD
-1.25
$923.21B 11.17B USD $857.98K 10.38K USD $957.5 11.58 USD $992 12 USD $923.21B 11.17B USD 48.17 $20.13 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $239.5 2.9 USD
+2.66
$479.87B 5.81B USD $414.33K 5.01K USD $233.1 2.82 USD $240.45 2.91 USD $479.87B 5.81B USD 17.70 $13.53 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $239.61 2.9 USD
+2.62
$479.68B 5.8B USD $8.17M 98.87K USD $233.05 2.82 USD $240.45 2.91 USD $479.68B 5.8B USD 17.72 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $266.4 3.22 USD
-0.97
$370.12B 4.48B USD $1.38M 16.71K USD $266.05 3.22 USD $269.85 3.26 USD $370.12B 4.48B USD 14.95 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $438.7 5.31 USD
-1.2
$339.48B 4.11B USD $2.62M 31.64K USD $433.2 5.24 USD $447.5 5.41 USD $339.48B 4.11B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $272.9 3.3 USD
+1.28
$230.99B 2.79B USD $6.15M 74.46K USD $269.8 3.26 USD $274.34 3.32 USD $230.99B 2.79B USD 19.17 $14.23 0.17 USD
IIFL Finance Limited  IIFL.NS $481.85 5.83 USD
+0.64
$204.86B 2.48B USD $3.84M 46.51K USD $477.05 5.77 USD $487 5.89 USD $204.86B 2.48B USD 55.32 $8.71 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,202.9 14.55 USD
+3.53
$192.27B 2.33B USD $619.92K 7.5K USD $1,163.1 14.07 USD $1,221 14.77 USD $192.27B 2.33B USD 36.19 $33.23 0.4 USD
IFCI Limited  IFCI.BO $63.73 0.77 USD
+3.47
$171.71B 2.08B USD $3.58M 43.28K USD $61.26 0.74 USD $65.61 0.79 USD $171.71B 2.08B USD 98.04 $0.65 0.007 USD
IFCI Limited  IFCI.NS $63.68 0.77 USD
+3.36
$171.57B 2.08B USD $37.53M 454K USD $61.26 0.74 USD $65.5 0.79 USD $171.57B 2.08B USD 97.96 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $174.34 2.11 USD
-1.23
$167.65B 2.03B USD $10.32M 124.86K USD $173.4 2.1 USD $182.9 2.21 USD $167.65B 2.03B USD 30.21 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.04 0.38 USD
+2.65
$28.05B 339.33M USD $9.27M 112.13K USD $30.4 0.37 USD $31.89 0.39 USD $28.05B 339.33M USD 13.91 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $42.6 0.52 USD
+0.83
$27.36B 331.03M USD $2.01M 24.36K USD $41.7 0.5 USD $43.26 0.52 USD $27.36B 331.03M USD 12.60 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $229.67 2.78 USD
-1.48
$21.27B 257.29M USD $396.57K 4.8K USD $229.05 2.77 USD $235.07 2.84 USD $21.27B 257.29M USD 20.48 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $278.65 3.37 USD
+1.35
$19.87B 240.38M USD $232.1K 2.81K USD $276 3.34 USD $285.8 3.46 USD $19.87B 240.38M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
+4.04
$897.66M 10.86M USD $3.29M 39.85K USD $1.03 0.01 USD $1.03 0.01 USD $897.66M 10.86M USD 25.75 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $412.9 5 USD
-0.19
$1.36T 16.49B USD $223.28K 2.7K USD $410.35 4.96 USD $417.95 5.06 USD $1.36T 16.49B USD 5.92 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,608.8 19.46 USD
+0.6
$1.35T 16.37B USD $16.69K 201.87 USD $1,588.4 19.22 USD $1,612.9 19.51 USD $1.35T 16.37B USD 31.83 $50.53 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,576.85 31.18 USD
+0.4
$1.03T 12.52B USD $13.09K 158.31 USD $2,535 30.67 USD $2,589 31.32 USD $1.03T 12.52B USD 19.38 $132.95 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $968.4 11.72 USD
-1.44
$921.46B 11.15B USD $35.63K 431.08 USD $958.5 11.6 USD $992.4 12.01 USD $921.46B 11.15B USD 48.08 $20.14 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,931.1 59.66 USD
+0.64
$543.52B 6.58B USD $696 8.42 USD $4,891 59.17 USD $5,079.85 61.46 USD $543.52B 6.58B USD 28.91 $170.51 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,928.5 59.63 USD
+0.57
$543.16B 6.57B USD $79.66K 963.77 USD $4,880.5 59.05 USD $4,955 59.95 USD $543.16B 6.57B USD 28.89 $170.54 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,028.4 24.54 USD
-0.76
$380.89B 4.61B USD $123.67K 1.5K USD $2,022 24.46 USD $2,074.6 25.1 USD $380.89B 4.61B USD 17.53 $115.68 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,025.65 24.51 USD
-0.84
$380.37B 4.6B USD $6.23K 75.35 USD $2,025 24.5 USD $2,071.25 25.06 USD $380.37B 4.6B USD 17.48 $115.83 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $266.35 3.22 USD
-1
$370.05B 4.48B USD $51.61K 624.44 USD $266 3.22 USD $270.15 3.27 USD $370.05B 4.48B USD 14.95 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $439.7 5.32 USD
-0.92
$340.26B 4.12B USD $202.82K 2.45K USD $433.3 5.24 USD $447.6 5.42 USD $340.26B 4.12B USD 0 -$1.29 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $272.95 3.3 USD
+1.32
$231.03B 2.8B USD $157.99K 1.91K USD $269.85 3.26 USD $274.45 3.32 USD $231.03B 2.8B USD 19.19 $14.22 0.17 USD
IIFL Finance Limited  IIFL.BO $482.45 5.84 USD
+0.71
$205.01B 2.48B USD $49.33K 596.84 USD $477.05 5.77 USD $486.45 5.89 USD $205.01B 2.48B USD 55.32 $8.72 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,205.55 14.59 USD
+3.69
$192.57B 2.33B USD $37.8K 457.33 USD $1,166.05 14.11 USD $1,220.85 14.77 USD $192.57B 2.33B USD 36.25 $33.25 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $309 3.74 USD
+2.79
$50.4B 609.72M USD $464.79K 5.62K USD $302.5 3.66 USD $311 3.76 USD $50.4B 609.72M USD 17.66 $17.49 0.21 USD
MAS Financial Services Limited  MASFIN.BO $307.55 3.72 USD
+2.48
$50.16B 606.86M USD $18.33K 221.79 USD $303.85 3.68 USD $311.1 3.76 USD $50.16B 606.86M USD 17.60 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $347.55 4.2 USD
+2.43
$47.5B 574.68M USD $417.33K 5.05K USD $341.25 4.13 USD $351.95 4.26 USD $47.5B 574.68M USD 93.17 $3.73 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $347.25 4.2 USD
+2.78
$47.46B 574.18M USD $38.14K 461.38 USD $341.5 4.13 USD $351.85 4.26 USD $47.46B 574.18M USD 93.34 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.06 0.38 USD
+2.54
$28.02B 338.99M USD $697.88K 8.44K USD $30.53 0.37 USD $31.88 0.39 USD $28.02B 338.99M USD 13.92 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $42.59 0.52 USD
+0.83
$27.35B 330.95M USD $115.76K 1.4K USD $41.8 0.51 USD $43.27 0.52 USD $27.35B 330.95M USD 12.60 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $229.2 2.77 USD
-1.65
$21.22B 256.76M USD $13.62K 164.72 USD $228.5 2.76 USD $234.75 2.84 USD $21.22B 256.76M USD 20.44 $11.21 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $278.3 3.37 USD
+1.37
$19.84B 240.08M USD $11.43K 138.25 USD $277.6 3.36 USD $285.7 3.46 USD $19.84B 240.08M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.BO $1,761.65 21.31 USD
+0.73
$18.48B 223.61M USD $1.01K 12.17 USD $1,741.85 21.07 USD $1,778 21.51 USD $18.48B 223.61M USD 35.71 $49.32 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,759.8 21.29 USD
+0.39
$18.46B 223.38M USD $26.43K 319.77 USD $1,737.1 21.02 USD $1,782 21.56 USD $18.46B 223.38M USD 35.72 $49.26 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $158.48 1.92 USD
+0.33
$17.43B 210.88M USD $296.23K 3.58K USD $157.36 1.9 USD $161.73 1.96 USD $17.43B 210.88M USD 9.36 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $158.4 1.92 USD
+0.25
$17.42B 210.78M USD $18.32K 221.68 USD $157.4 1.9 USD $161.3 1.95 USD $17.42B 210.78M USD 9.36 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $183.96 2.23 USD
+0.77
$17.26B 208.83M USD $825.51K 9.99K USD $180.96 2.19 USD $186.8 2.26 USD $17.26B 208.83M USD 14.12 $13.02 0.16 USD
UGRO Capital Limited  UGROCAP.BO $183.85 2.22 USD
+0.71
$17.25B 208.7M USD $29.62K 358.38 USD $180 2.18 USD $186.15 2.25 USD $17.25B 208.7M USD 14.12 $13.02 0.16 USD
Vardhman Holdings Limited  VHL.BO $4,043.85 48.92 USD
+1.02
$12.91B 156.14M USD $22 0.27 USD $4,024.6 48.69 USD $4,069.95 49.24 USD $12.91B 156.14M USD 5.00 $808.21 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,013.5 48.56 USD
+0.27
$12.81B 154.98M USD $418 5.06 USD $4,000 48.39 USD $4,055 49.06 USD $12.81B 154.98M USD 4.96 $808.57 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $186.92 2.26 USD
-0.66
$10.33B 124.93M USD $5.59K 67.68 USD $185.76 2.25 USD $190.2 2.3 USD $10.33B 124.93M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $186.8 2.26 USD
-0.61
$10.32B 124.85M USD $297 3.59 USD $186.8 2.26 USD $188.8 2.28 USD $10.32B 124.85M USD 0 -$4.51 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $339.5 4.11 USD
+2
$7.62B 92.23M USD $277 3.35 USD $335.05 4.05 USD $339.5 4.11 USD $7.62B 92.23M USD 10.85 $31.29 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $325.75 3.94 USD
+4.54
$5.37B 64.99M USD $118.31K 1.43K USD $306.15 3.7 USD $329.7 3.99 USD $5.37B 64.99M USD 11.72 $27.79 0.34 USD
Industrial Investment Trust Limited  IITL.NS $173.17 2.1 USD
+2.39
$3.97B 48.04M USD $2.46K 29.76 USD $170.05 2.06 USD $174 2.11 USD $3.97B 48.04M USD 97.28 $1.78 0.02 USD
Industrial Investment Trust Limited  IITL.BO $172 2.08 USD
0
$3.88B 46.92M USD $48 0.58 USD $170 2.06 USD $170 2.06 USD $3.88B 46.92M USD 97.17 $1.77 0.02 USD
Starteck Finance Limited  STARTECK.BO $299.75 3.63 USD
+2.87
$2.97B 35.94M USD $3.44K 41.57 USD $293.25 3.55 USD $303.4 3.67 USD $2.97B 35.94M USD 28.49 $10.52 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.86 0.22 USD
+2
$1.76B 21.32M USD $123.53K 1.49K USD $17.25 0.21 USD $18.38 0.22 USD $1.76B 21.32M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $17.81 0.22 USD
+0.06
$1.76B 21.26M USD $22.71K 274.73 USD $17.5 0.21 USD $18.69 0.23 USD $1.76B 21.26M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.78 1.39 USD
+1.89
$1.62B 19.63M USD $3.24K 39.14 USD $112.29 1.36 USD $118.9 1.44 USD $1.62B 19.63M USD 8.22 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $114.8 1.39 USD
+1.59
$1.62B 19.57M USD $309 3.74 USD $111.65 1.35 USD $114.8 1.39 USD $1.62B 19.57M USD 8.22 $13.96 0.17 USD
Capital Trust Limited  CAPTRUST.NS $75.64 0.92 USD
-0.49
$1.31B 15.91M USD $179.48K 2.17K USD $74.02 0.9 USD $79 0.96 USD $1.31B 15.91M USD 118.18 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $33.02 0.4 USD
+1.26
$364.11M 4.41M USD $2.01K 24.37 USD $33.1 0.4 USD $33.98 0.41 USD $364.11M 4.41M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $33.16 0.4 USD
+1.04
$363.31M 4.4M USD $4.36K 52.72 USD $33 0.4 USD $33.48 0.41 USD $363.31M 4.4M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.34 0.03 USD
0
$334.88M 4.05M USD $85.55K 1.04K USD $2.33 0.03 USD $2.43 0.03 USD $334.88M 4.05M USD 234.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $14.63 0.18 USD
-4.94
$188.32M 2.28M USD $2.62K 31.64 USD $14.63 0.18 USD $15.7 0.19 USD $188.32M 2.28M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $14.55 0.18 USD
-5.03
$188.15M 2.28M USD $55.83K 675.43 USD $14.55 0.18 USD $14.55 0.18 USD $188.15M 2.28M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.84 0.08 USD
+4.91
$156.67M 1.9M USD $9.97K 120.67 USD $6.4 0.08 USD $6.84 0.08 USD $156.67M 1.9M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.79 0.08 USD
+0.59
$150.23M 1.82M USD $24.49K 296.25 USD $6.61 0.08 USD $7.08 0.09 USD $150.23M 1.82M USD 0 -$0.54 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看