国家/地区：印度，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (79)
信贷服务 (79)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
- 汽车和卡车经销商 (2)
- 汽车制造商 (21)
- 汽车零部件 (145)
- 家具、固定装置和器具 (48)
- 纺织品制造 (164)
- 服装制造 (50)
- 鞋类和配件 (25)
- 包装和容器 (44)
- 餐厅 (14)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (37)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (26)
- 银行 – 区域 (50)
- 抵押贷款融资 (20)
- 资本市场 (96)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (4)
- 金融集团 (14)
- 信贷服务 (79)
- 房地产 – 开发 (68)
- 房地产服务 (22)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (31)
- 包装食品 (67)
- 教育和培训服务 (22)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (126)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (15)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (6)
- 出版 (23)
- 广播 (23)
- 娱乐 (43)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (14)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (42)
- 工程与建筑 (127)
- 基础设施运营 (19)
- 建筑产品和设备 (53)
- 农用和重型工程机械 (22)
- 商业设备和用品 (6)
- 特种工业机械 (110)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (58)
- 机场和航空服务 (2)
- 航空公司 (4)
- 铁路 (4)
- 海运 (13)
- 货车运输 (5)
- 综合货运与物流 (27)
- 废物管理 (4)
- 信息技术服务 (107)
- 软件 – 应用程序 (44)
- 软件 – 基础设施 (8)
- 通信设备 (30)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,037.50 12.55 USD |
+0.36
|
₹6.45T 78.01B USD | ₹4.98M 60.27K USD | ₹1,031.00 12.47 USD | ₹1,043.50 12.62 USD | ₹6.45T 78.01B USD | 35.20 | ₹29.47 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.60 1.42 USD |
-0.25
|
₹1.54T 18.59B USD | ₹198.48K 2.4K USD | ₹116.80 1.41 USD | ₹118.10 1.43 USD | ₹1.54T 18.59B USD | 22.44 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.57 1.42 USD |
-0.33
|
₹1.54T 18.59B USD | ₹4.19M 50.69K USD | ₹116.82 1.41 USD | ₹118.05 1.43 USD | ₹1.54T 18.59B USD | 22.43 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,744.20 45.3 USD |
-0.43
|
₹1.50T 18.19B USD | ₹356.64K 4.31K USD | ₹3,731.50 45.14 USD | ₹3,772.50 45.64 USD | ₹1.50T 18.19B USD | 20.49 | ₹182.72 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,736.00 21 USD |
+0.66
|
₹1.46T 17.72B USD | ₹963.42K 11.66K USD | ₹1,714.20 20.74 USD | ₹1,749.80 21.17 USD | ₹1.46T 17.72B USD | 31.54 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹362.70 4.39 USD |
-0.67
|
₹1.20T 14.48B USD | ₹3.45M 41.77K USD | ₹361.05 4.37 USD | ₹365.15 4.42 USD | ₹1.20T 14.48B USD | 4.83 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.NS | ₹360.90 4.37 USD |
-0.37
|
₹950.84B 11.5B USD | ₹3.05M 36.93K USD | ₹359.70 4.35 USD | ₹363.60 4.4 USD | ₹950.84B 11.5B USD | 5.51 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹880.15 10.65 USD |
-0.03
|
₹837.50B 10.13B USD | ₹349.38K 4.23K USD | ₹873.90 10.57 USD | ₹881.95 10.67 USD | ₹837.50B 10.13B USD | 43.65 | ₹20.16 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹371.85 4.5 USD |
+2.25
|
₹516.65B 6.25B USD | ₹6.38M 77.14K USD | ₹361.65 4.38 USD | ₹372.95 4.51 USD | ₹516.65B 6.25B USD | 19.61 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹239.28 2.89 USD |
-0.12
|
₹479.01B 5.8B USD | ₹3.54M 42.86K USD | ₹238.00 2.88 USD | ₹242.30 2.93 USD | ₹479.01B 5.8B USD | 17.09 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹480.30 5.81 USD |
+3.16
|
₹387.88B 4.69B USD | ₹6.02M 72.81K USD | ₹466.95 5.65 USD | ₹489.00 5.92 USD | ₹387.88B 4.69B USD | 169.71 | ₹2.83 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹578.70 7 USD |
+1.74
|
₹246.01B 2.98B USD | ₹1.82M 21.98K USD | ₹568.15 6.87 USD | ₹581.10 7.03 USD | ₹246.01B 2.98B USD | 29.06 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹284.95 3.45 USD |
-0.25
|
₹241.19B 2.92B USD | ₹2.58M 31.22K USD | ₹282.10 3.41 USD | ₹287.60 3.48 USD | ₹241.19B 2.92B USD | 55.22 | ₹5.16 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹188.14 2.28 USD |
-1.52
|
₹181.02B 2.19B USD | ₹1.63M 19.74K USD | ₹186.39 2.26 USD | ₹191.26 2.31 USD | ₹181.02B 2.19B USD | 22.94 | ₹8.20 0.1 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹50.94 0.62 USD |
-0.76
|
₹137.27B 1.66B USD | ₹3.11M 37.66K USD | ₹50.68 0.61 USD | ₹51.34 0.62 USD | ₹137.27B 1.66B USD | 35.37 | ₹1.44 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.49 0.45 USD |
+1.82
|
₹34.10B 412.53M USD | ₹384.13K 4.65K USD | ₹36.37 0.44 USD | ₹38.20 0.46 USD | ₹34.10B 412.53M USD | 16.30 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.48 0.45 USD |
+1.49
|
₹34.09B 412.42M USD | ₹6.41M 77.55K USD | ₹36.24 0.44 USD | ₹38.37 0.46 USD | ₹34.09B 412.42M USD | 16.29 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹72.98 0.88 USD |
-0.9
|
₹33.81B 409.06M USD | ₹9.81M 118.73K USD | ₹72.75 0.88 USD | ₹74.06 0.9 USD | ₹33.81B 409.06M USD | 30.03 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.00 0.88 USD |
-1.03
|
₹33.80B 408.89M USD | ₹455.94K 5.52K USD | ₹72.76 0.88 USD | ₹73.98 0.9 USD | ₹33.80B 408.89M USD | 30.04 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.23 2.1 USD |
-0.74
|
₹24.34B 294.49M USD | ₹99.10K 1.2K USD | ₹172.60 2.09 USD | ₹175.58 2.12 USD | ₹24.34B 294.49M USD | 11.96 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹34.06 0.41 USD |
-0.87
|
₹21.94B 265.42M USD | ₹230.72K 2.79K USD | ₹33.90 0.41 USD | ₹34.83 0.42 USD | ₹21.94B 265.42M USD | 6.24 | ₹5.45 0.07 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.74 0.0089 USD |
0
|
₹1.24B 14.99M USD | ₹2.41M 29.21K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹1.24B 14.99M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.71 0.0085 USD |
0
|
₹618.77M 7.49M USD | ₹943.91K 11.42K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹618.77M 7.49M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
0
|
₹541.20M 6.55M USD | ₹4.79M 57.95K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
+5
|
₹240.10M 2.9M USD | ₹2.30M 27.81K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹240.10M 2.9M USD | 2.00 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,037.65 12.55 USD |
+0.38
|
₹6.45T 78.02B USD | ₹130.63K 1.58K USD | ₹1,030.80 12.47 USD | ₹1,043.45 12.62 USD | ₹6.45T 78.02B USD | 35.21 | ₹29.47 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,743.05 45.28 USD |
-0.44
|
₹1.50T 18.18B USD | ₹5.66K 68.52 USD | ₹3,733.20 45.17 USD | ₹3,788.20 45.83 USD | ₹1.50T 18.18B USD | 20.49 | ₹182.66 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,736.25 21.01 USD |
+0.66
|
₹1.47T 17.75B USD | ₹25.71K 311 USD | ₹1,713.30 20.73 USD | ₹1,749.80 21.17 USD | ₹1.47T 17.75B USD | 31.54 | ₹55.04 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹363.10 4.39 USD |
-0.59
|
₹1.20T 14.5B USD | ₹267.30K 3.23K USD | ₹361.00 4.37 USD | ₹365.20 4.42 USD | ₹1.20T 14.5B USD | 4.84 | ₹75.02 0.91 USD | ||
| REC Limited RECLTD.BO | ₹360.80 4.37 USD |
-0.4
|
₹950.07B 11.49B USD | ₹219.80K 2.66K USD | ₹359.65 4.35 USD | ₹363.35 4.4 USD | ₹950.07B 11.49B USD | 5.51 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹880.00 10.65 USD |
-0.03
|
₹837.36B 10.13B USD | ₹9.55K 115.5 USD | ₹874.50 10.58 USD | ₹881.75 10.67 USD | ₹837.36B 10.13B USD | 43.67 | ₹20.15 0.24 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,729.15 57.21 USD |
+1.43
|
₹521.21B 6.31B USD | ₹1.06K 12.8 USD | ₹4,600.00 55.65 USD | ₹4,747.20 57.43 USD | ₹521.21B 6.31B USD | 26.45 | ₹178.76 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,728.60 57.21 USD |
+1.12
|
₹521.15B 6.31B USD | ₹50.19K 607.25 USD | ₹4,581.50 55.43 USD | ₹4,750.00 57.47 USD | ₹521.15B 6.31B USD | 26.45 | ₹178.74 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹371.75 4.5 USD |
+2.2
|
₹516.51B 6.25B USD | ₹322.94K 3.91K USD | ₹361.90 4.38 USD | ₹372.80 4.51 USD | ₹516.51B 6.25B USD | 19.60 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹239.50 2.9 USD |
-0.04
|
₹479.46B 5.8B USD | ₹300.04K 3.63K USD | ₹238.25 2.88 USD | ₹242.35 2.93 USD | ₹479.46B 5.8B USD | 17.11 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹480.20 5.81 USD |
+3.16
|
₹387.80B 4.69B USD | ₹193.19K 2.34K USD | ₹467.00 5.65 USD | ₹489.30 5.92 USD | ₹387.80B 4.69B USD | 169.68 | ₹2.83 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,846.20 22.34 USD |
+2.53
|
₹348.47B 4.22B USD | ₹755.84K 9.14K USD | ₹1,787.50 21.63 USD | ₹1,852.40 22.41 USD | ₹348.47B 4.22B USD | 15.55 | ₹118.71 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,846.35 22.34 USD |
+2.61
|
₹346.70B 4.19B USD | ₹5.69K 68.84 USD | ₹1,790.00 21.66 USD | ₹1,851.00 22.39 USD | ₹346.70B 4.19B USD | 15.55 | ₹118.72 1.44 USD | ||
| IIFL Finance Limited IIFL.BO | ₹578.85 7 USD |
+1.78
|
₹246.07B 2.98B USD | ₹50.54K 611.45 USD | ₹568.05 6.87 USD | ₹581.00 7.03 USD | ₹246.07B 2.98B USD | 29.07 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹284.90 3.45 USD |
-0.14
|
₹241.15B 2.92B USD | ₹71.19K 861.24 USD | ₹282.40 3.42 USD | ₹287.70 3.48 USD | ₹241.15B 2.92B USD | 55.21 | ₹5.16 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,337.10 16.18 USD |
-2.54
|
₹213.65B 2.58B USD | ₹247.13K 2.99K USD | ₹1,324.00 16.02 USD | ₹1,368.00 16.55 USD | ₹213.65B 2.58B USD | 161.29 | ₹8.29 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,335.75 16.16 USD |
-2.66
|
₹213.44B 2.58B USD | ₹12.20K 147.55 USD | ₹1,323.20 16.01 USD | ₹1,366.20 16.53 USD | ₹213.44B 2.58B USD | 161.32 | ₹8.28 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹308.80 3.74 USD |
+1.45
|
₹56.11B 678.8M USD | ₹46.36K 560.9 USD | ₹303.30 3.67 USD | ₹312.00 3.77 USD | ₹56.11B 678.8M USD | 16.58 | ₹18.62 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹308.60 3.73 USD |
+1.13
|
₹56.00B 677.46M USD | ₹6.37K 77.1 USD | ₹303.40 3.67 USD | ₹315.50 3.82 USD | ₹56.00B 677.46M USD | 16.55 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹231.95 2.81 USD |
+2.64
|
₹34.53B 417.74M USD | ₹89.18K 1.08K USD | ₹222.82 2.7 USD | ₹234.89 2.84 USD | ₹34.53B 417.74M USD | 5.77 | ₹40.13 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹231.10 2.8 USD |
+2.21
|
₹34.11B 412.63M USD | ₹10.18K 123.11 USD | ₹223.05 2.7 USD | ₹233.70 2.83 USD | ₹34.11B 412.63M USD | 5.76 | ₹40.12 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹173.65 2.1 USD |
-0.37
|
₹24.40B 295.21M USD | ₹4.58K 55.41 USD | ₹172.30 2.08 USD | ₹175.50 2.12 USD | ₹24.40B 295.21M USD | 11.99 | ₹14.48 0.18 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹266.10 3.22 USD |
-0.08
|
₹23.59B 285.36M USD | ₹13.89K 167.99 USD | ₹263.65 3.19 USD | ₹271.00 3.28 USD | ₹23.59B 285.36M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹265.00 3.21 USD |
-0.34
|
₹23.49B 284.18M USD | ₹249.17K 3.01K USD | ₹264.00 3.19 USD | ₹271.50 3.28 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.93 0.41 USD |
-1.39
|
₹21.79B 263.66M USD | ₹23.51K 284.43 USD | ₹33.84 0.41 USD | ₹34.40 0.42 USD | ₹21.79B 263.66M USD | 6.22 | ₹5.45 0.07 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,638.75 19.83 USD |
+1.4
|
₹17.23B 208.43M USD | ₹453.00 5.48 USD | ₹1,612.45 19.51 USD | ₹1,657.85 20.06 USD | ₹17.23B 208.43M USD | 0 | -₹1.15 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,638.10 19.82 USD |
+1.26
|
₹17.22B 208.35M USD | ₹18.70K 226.24 USD | ₹1,611.20 19.49 USD | ₹1,660.40 20.09 USD | ₹17.22B 208.35M USD | 0 | -₹1.15 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹153.73 1.86 USD |
+1.34
|
₹16.91B 204.56M USD | ₹87.95K 1.06K USD | ₹150.13 1.82 USD | ₹153.92 1.86 USD | ₹16.91B 204.56M USD | 12.59 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹153.10 1.85 USD |
+0.89
|
₹16.84B 203.73M USD | ₹1.25K 15.11 USD | ₹150.25 1.82 USD | ₹153.90 1.86 USD | ₹16.84B 203.73M USD | 12.52 | ₹12.22 0.15 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,714.80 44.94 USD |
-0.64
|
₹11.98B 144.93M USD | ₹638.00 7.72 USD | ₹3,675.00 44.46 USD | ₹3,742.40 45.28 USD | ₹11.98B 144.93M USD | 4.85 | ₹765.25 9.26 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,691.70 44.66 USD |
-0.22
|
₹11.78B 142.54M USD | ₹47.00 0.57 USD | ₹3,691.70 44.66 USD | ₹3,709.00 44.87 USD | ₹11.78B 142.54M USD | 4.82 | ₹765.29 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹165.76 2.01 USD |
-1.33
|
₹9.29B 112.34M USD | ₹2.01K 24.27 USD | ₹163.20 1.97 USD | ₹170.00 2.06 USD | ₹9.29B 112.34M USD | 42.72 | ₹3.88 0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.60 2.02 USD |
-1.91
|
₹9.20B 111.35M USD | ₹102.00 1.23 USD | ₹166.15 2.01 USD | ₹169.50 2.05 USD | ₹9.20B 111.35M USD | 42.93 | ₹3.88 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹286.25 3.46 USD |
-0.14
|
₹6.44B 77.88M USD | ₹590.00 7.14 USD | ₹280.85 3.4 USD | ₹288.05 3.48 USD | ₹6.44B 77.88M USD | 8.07 | ₹35.44 0.43 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹272.15 3.29 USD |
0
|
₹4.48B 54.15M USD | ₹20.41K 246.96 USD | ₹268.65 3.25 USD | ₹273.95 3.31 USD | ₹4.48B 54.15M USD | 26.11 | ₹10.42 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.24 2.06 USD |
+0.11
|
₹3.84B 46.44M USD | ₹13.74K 166.28 USD | ₹168.65 2.04 USD | ₹170.99 2.07 USD | ₹3.84B 46.44M USD | 0 | -₹2.54 -0.03 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹169.50 2.05 USD |
+0.53
|
₹3.82B 46.24M USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹171.00 2.07 USD | ₹3.82B 46.24M USD | 0 | -₹2.53 -0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹284.95 3.45 USD |
-2.9
|
₹2.82B 34.17M USD | ₹3.27K 39.57 USD | ₹282.60 3.42 USD | ₹294.00 3.56 USD | ₹2.82B 34.17M USD | 17.63 | ₹16.16 0.2 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.47 1.07 USD |
+0.17
|
₹1.25B 15.08M USD | ₹253.00 3.06 USD | ₹88.02 1.06 USD | ₹89.95 1.09 USD | ₹1.25B 15.08M USD | 14.20 | ₹6.23 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹87.67 1.06 USD |
-1.63
|
₹1.24B 14.96M USD | ₹4.50K 54.38 USD | ₹87.05 1.05 USD | ₹92.20 1.12 USD | ₹1.24B 14.96M USD | 14.07 | ₹6.23 0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.16 0.18 USD |
+0.8
|
₹485.12M 5.87M USD | ₹1.53K 18.45 USD | ₹14.92 0.18 USD | ₹15.99 0.19 USD | ₹485.12M 5.87M USD | 0 | -₹4.31 -0.05 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹48.25 0.58 USD |
+0.63
|
₹482.50M 5.84M USD | ₹10.44K 126.28 USD | ₹45.60 0.55 USD | ₹49.50 0.6 USD | ₹482.50M 5.84M USD | 70.95 | ₹0.68 0.008 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.36 0.16 USD |
+1.52
|
₹452.58M 5.48M USD | ₹538.41K 6.51K USD | ₹13.25 0.16 USD | ₹13.81 0.17 USD | ₹452.58M 5.48M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.75 0.03 USD |
+5.36
|
₹391.88M 4.74M USD | ₹420.68K 5.09K USD | ₹2.53 0.03 USD | ₹2.80 0.03 USD | ₹391.88M 4.74M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.35 0.39 USD |
0
|
₹354.44M 4.29M USD | ₹25.00 0.3 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹354.44M 4.29M USD | 0 | -₹0.27 -0.003 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.52 0.38 USD |
-1.5
|
₹350.22M 4.24M USD | ₹7.86K 95.08 USD | ₹31.23 0.38 USD | ₹32.80 0.4 USD | ₹350.22M 4.24M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.20 0.14 USD |
+3.13
|
₹145.43M 1.76M USD | ₹6.22K 75.19 USD | ₹10.70 0.13 USD | ₹11.41 0.14 USD | ₹145.43M 1.76M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.44 0.07 USD |
-1.45
|
₹121.24M 1.47M USD | ₹36.99K 447.49 USD | ₹5.32 0.06 USD | ₹5.80 0.07 USD | ₹121.24M 1.47M USD | 0 | -₹0.77 -0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.28 0.06 USD |
-5.71
|
₹116.82M 1.41M USD | ₹1.81K 21.87 USD | ₹5.20 0.06 USD | ₹5.60 0.07 USD | ₹116.82M 1.41M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}