结果页面 4，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (663)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Union Company WUNI34.SA | $46.6 9.45 USD |
-0.75
|
$15.42B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.42B 3.13B USD | 3.19 | $14.59 2.96 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $81.86 16.59 USD |
+1.65
|
$15.23B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 3.09B USD | 10.64 | $7.69 1.56 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.99B — | $400 — | $11.07 — | $11.07 — | $2.99B — | 12.90 | $0.82 — | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,184 21.49 USD |
-0.69
|
$428.45B 2.89B USD | $239.2K 1.61K USD | $3,169 21.39 USD | $3,207 21.65 USD | $428.45B 2.89B USD | 13.45 | $236.6 1.6 USD | |
| Enova International, Inc. 27E.F | $99 108.22 USD |
+1.54
|
$2.54B 2.78B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $2.54B 2.78B USD | 13.75 | $7.2 7.87 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.35 3.26 USD |
-0.79
|
$227.99B 2.76B USD | $98.87K 1.2K USD | $267.3 3.23 USD | $272.4 3.3 USD | $227.99B 2.76B USD | 18.92 | $14.23 0.17 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
-1.09
|
$2.51B 2.74B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.51B 2.74B USD | 13.02 | $1.39 1.52 USD | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| The Western Union Company W3U.F | $7.23 7.9 USD |
-1.03
|
$2.39B 2.61B USD | $400 437.25 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.39B 2.61B USD | 3.16 | $2.28 2.49 USD | |
| Zip ZIZTF | $1.99 — |
+1.86
|
$2.61B — | $2K — | $1.9 — | $1.9 — | $2.61B — | 0 | -$0.04 — | |
| IIFL Finance Limited IIFL.BO | $501.3 6.06 USD |
+2.82
|
$213.02B 2.58B USD | $275.71K 3.34K USD | $486.15 5.88 USD | $507.7 6.14 USD | $213.02B 2.58B USD | 57.42 | $8.73 0.11 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.56 55.27 USD |
-0.08
|
$2.35B 2.57B USD | $0 0 USD | $50.6 55.31 USD | $50.86 55.6 USD | $2.35B 2.57B USD | 10.51 | $4.81 5.26 USD | |
| Bread Financial Holdings, Inc. LID.F | $50.36 55.05 USD |
-0.36
|
$2.34B 2.56B USD | $2 2.19 USD | $50.36 55.05 USD | $50.36 55.05 USD | $2.34B 2.56B USD | 10.46 | $4.81 5.26 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,294.9 15.67 USD |
+0.54
|
$206.85B 2.5B USD | $16.5K 199.56 USD | $1,257 15.21 USD | $1,303.55 15.77 USD | $206.85B 2.5B USD | 38.96 | $33.23 0.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.17 0.18 USD |
+0.6
|
$2.26B 2.47B USD | $69 75.43 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.26B 2.47B USD | 4.20 | $0.04 0.04 USD | |
| Krungthai Card Public Company KGTHY | $9.09 — |
0
|
$2.34B — | $912 — | $9.09 — | $9.09 — | $2.34B — | 10.09 | $0.9 — | |
| FinVolution Group PP3.F | $8.3 9.07 USD |
-5.14
|
$2.04B 2.23B USD | $190 207.7 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.04B 2.23B USD | 7.03 | $1.18 1.29 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $146.47 — |
0
|
$2.09B — | $126 — | $144.62 — | $144.62 — | $2.09B — | 9.05 | $16.17 — | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.75 0.98 USD |
-1.42
|
$73.67B 2.07B USD | $3.45M 96.99K USD | $34.75 0.98 USD | $35.25 0.99 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,071 7.23 USD |
+0.75
|
$299.78B 2.02B USD | $348.7K 2.35K USD | $1,058 7.14 USD | $1,071 7.23 USD | $299.78B 2.02B USD | 6.92 | $154.56 1.04 USD | |
| goeasy EHMEF | $124.69 — |
+9
|
$2.01B — | $250 — | $124.5 — | $124.65 — | $2.01B — | 11.15 | $11.18 — | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
+8.33
|
$1.84B 2.01B USD | $359 392.44 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 26.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.59 10.48 USD |
+0.84
|
$1.8B 1.97B USD | $1.1K 1.2K USD | $9.51 10.4 USD | $9.59 10.48 USD | $1.8B 1.97B USD | 8.63 | $1.11 1.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.66 100.2 USD |
-5.17
|
$1.78B 1.94B USD | $16 17.49 USD | $91.66 100.2 USD | $91.66 100.2 USD | $1.78B 1.94B USD | 8.06 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $167.6 183.21 USD |
0
|
$1.78B 1.94B USD | $6 6.56 USD | $167.6 183.21 USD | $167.6 183.21 USD | $1.78B 1.94B USD | 12.20 | $13.73 15.01 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6099 0.66 USD |
+2.54
|
$1.73B 1.89B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.73B 1.89B USD | 7.56 | $0.08 0.09 USD | |
| Moltiply Group S.p.A. MNL.F | $44.7 48.86 USD |
+0.9
|
$1.73B 1.89B USD | $20 21.86 USD | $44.7 48.86 USD | $44.7 48.86 USD | $1.73B 1.89B USD | 39.55 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.71B 1.87B USD | 14.52 | $0.53 0.58 USD | |
| goeasy Ltd. 1ES.F | $105.6 115.44 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $105.6 115.44 USD | $105.6 115.44 USD | $1.71B 1.87B USD | 11.12 | $9.49 10.37 USD | |
| Hypoport SE 0JVS.IL | $204.25 223.27 USD |
+1.57
|
$1.68B 1.83B USD | $146 159.6 USD | $200.5 219.17 USD | $205.5 224.64 USD | $1.68B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| Navient Corporation 10D.F | $13.1 14.32 USD |
+4.8
|
$1.4B 1.53B USD | $115 125.71 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.4B 1.53B USD | 29.77 | $0.44 0.48 USD | |
| Hypoport SE HYQ.VI | $204.5 223.55 USD |
+1.24
|
$1.37B 1.5B USD | $0 0 USD | $201 219.72 USD | $204.5 223.55 USD | $1.37B 1.5B USD | 92.11 | $2.22 2.43 USD | |
| Hypoport SE HYQ.F | $203.5 222.45 USD |
+1.85
|
$1.36B 1.49B USD | $31 33.89 USD | $200 218.63 USD | $203.5 222.45 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.29 1.41 USD |
+3.2
|
$1.31B 1.43B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.31B 1.43B USD | 25.80 | $0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.64 0.7 USD |
-3.76
|
$1.21B 1.32B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.21B 1.32B USD | 5.33 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $10.38 11.35 USD |
-2.08
|
$1.19B 1.3B USD | $300 327.94 USD | $10.38 11.35 USD | $10.38 11.35 USD | $1.19B 1.3B USD | 28.05 | $0.37 0.4 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.17B 1.28B USD | 8.50 | $0.28 0.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.4 7 USD |
+3.23
|
$1.11B 1.22B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $1.11B 1.22B USD | 7.03 | $0.91 0.99 USD | |
| Orient Corporation 8585.T | $1,000 6.75 USD |
-0.79
|
$171.21B 1.16B USD | $451.3K 3.05K USD | $996 6.72 USD | $1,004 6.78 USD | $171.21B 1.16B USD | 12.27 | $81.45 0.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
0
|
$160.9B 1.09B USD | $38.1K 257.19 USD | $5,160 34.83 USD | $5,220 35.24 USD | $160.9B 1.09B USD | 10.27 | $507.91 3.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
-0.19
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| JACCS Co., Ltd. 8584.T | $4,090 27.61 USD |
+0.49
|
$142.17B 959.72M USD | $90.3K 609.55 USD | $4,020 27.14 USD | $4,095 27.64 USD | $142.17B 959.72M USD | 7.64 | $534.8 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,726 11.65 USD |
+0.64
|
$141.86B 957.61M USD | $135.1K 911.96 USD | $1,710 11.54 USD | $1,729 11.67 USD | $141.86B 957.61M USD | 13.84 | $124.68 0.84 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$836.47M 914.38M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.47M 914.38M USD | 13.63 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.76 8.48 USD |
-0.13
|
$822.81M 899.44M USD | $170 185.83 USD | $7.76 8.48 USD | $7.76 8.48 USD | $822.81M 899.44M USD | 9.69 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+0.54
|
$814.82M 890.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $814.82M 890.71M USD | 4.65 | $0.02 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$780.71M 853.42M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $780.71M 853.42M USD | 10.62 | $13.83 15.12 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,300 0.15 USD |
-14.81
|
$13.25T 846.78M USD | $118.4K 7.57 USD | $2,300 0.15 USD | $2,780 0.18 USD | $13.25T 846.78M USD | 24.61 | $93.42 0.005 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$750.86M 820.79M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $750.86M 820.79M USD | 18.19 | $0.02 0.02 USD | |
| Grenke AG GLJ.VI | $16.94 18.52 USD |
+0.83
|
$748.37M 818.07M USD | $0 0 USD | $16.72 18.28 USD | $16.94 18.52 USD | $748.37M 818.07M USD | 13.66 | $1.24 1.36 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17 0.48 USD |
+0.59
|
$28.81B 810.57M USD | $15.82M 445.26K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.81B 810.57M USD | 5.94 | $2.86 0.08 USD | |
| Grenke AG GLJ.F | $16.64 18.19 USD |
-1.3
|
$735.12M 803.59M USD | $800 874.51 USD | $16.64 18.19 USD | $16.64 18.19 USD | $735.12M 803.59M USD | 13.41 | $1.24 1.36 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.4M 796.25M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.4M 796.25M USD | 11.78 | $1.01 1.1 USD | |
| NerdWallet, Inc. 6OI.F | $9.35 10.22 USD |
-0.53
|
$697.77M 762.76M USD | $460 502.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $697.77M 762.76M USD | 30.16 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$690.42M 754.73M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.42M 754.73M USD | 30.16 | $0.31 0.34 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $775 0.05 USD |
-3.73
|
$11.66T 744.81M USD | $5.71M 364.76 USD | $770 0.05 USD | $800 0.05 USD | $11.66T 744.81M USD | 7.45 | $104.01 0.006 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Intrum AB (publ) 0H9P.IL | $59.42 5.8 USD |
-1.44
|
$7.28B 710.34M USD | $8.6K 839.37 USD | $57.58 5.62 USD | $61.16 5.97 USD | $7.28B 710.34M USD | 0 | -$46.84 -4.5 USD | |
| Intrum AB (publ) IJU.F | $5.36 5.86 USD |
-9.95
|
$646.19M 706.37M USD | $825 901.84 USD | $5.29 5.78 USD | $5.29 5.78 USD | $646.19M 706.37M USD | 0 | -$1.35 -1.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$628.71M 687.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $628.71M 687.27M USD | 7.73 | $0.3 0.33 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,660 11.21 USD |
+0.91
|
$100.51B 678.5M USD | $155.3K 1.05K USD | $1,631 11.01 USD | $1,665 11.24 USD | $100.51B 678.5M USD | 12.55 | $132.26 0.89 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $177.9K 5.01K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| MAS Financial Services Limited MASFIN.NS | $311.6 3.77 USD |
+0.79
|
$50.82B 614.85M USD | $99.67K 1.21K USD | $307.9 3.73 USD | $314.9 3.81 USD | $50.82B 614.85M USD | 17.83 | $17.47 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.35 3.77 USD |
+0.71
|
$50.78B 614.36M USD | $8.14K 98.46 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.78B 614.36M USD | 17.82 | $17.47 0.21 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
+0.64
|
$545.52M 596.33M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $545.52M 596.33M USD | 9.08 | $0.87 0.95 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,050 0.58 USD |
-0.28
|
$9.05T 578.31M USD | $14.2K 0.91 USD | $8,975 0.57 USD | $9,075 0.58 USD | $9.05T 578.31M USD | 7.20 | $1.26K 0.08 USD | |
| PRA Group, Inc. POV1.F | $13.1 14.32 USD |
+1.55
|
$525.83M 574.8M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $525.83M 574.8M USD | 8.61 | $1.52 1.66 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $337.9 4.09 USD |
-1.76
|
$46.18B 558.72M USD | $187.38K 2.27K USD | $331.25 4.01 USD | $346.5 4.19 USD | $46.18B 558.72M USD | 91.07 | $3.71 0.04 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.55 4.08 USD |
-1.55
|
$46.13B 558.14M USD | $5.82K 70.39 USD | $334.95 4.05 USD | $347.4 4.2 USD | $46.13B 558.14M USD | 90.25 | $3.74 0.05 USD | |
| Qudian Inc. 1QU.F | $2.78 3.04 USD |
+10.32
|
$510.32M 557.85M USD | $2.22K 2.43K USD | $2.78 3.04 USD | $2.78 3.04 USD | $510.32M 557.85M USD | 13.23 | $0.21 0.23 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.25 2.56 USD |
0
|
$5.52B 539M USD | $9.72K 948.6 USD | $26.25 2.56 USD | $26.25 2.56 USD | $5.52B 539M USD | 6.81 | $3.85 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
+5.85
|
$478.27M 522.81M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $478.27M 522.81M USD | 2.86 | $1.83 2 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+3.17
|
$476.02M 520.35M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.02M 520.35M USD | 0 | -$0.01 -0.01 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.75
|
$76.9B 519.08M USD | $178.3K 1.2K USD | $1,995 13.47 USD | $2,022 13.65 USD | $76.9B 519.08M USD | 16.56 | $122.03 0.82 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26.55 2.59 USD |
+2.12
|
$5.31B 518.32M USD | $1.45K 141.64 USD | $25.9 2.53 USD | $26.7 2.61 USD | $5.31B 518.32M USD | 0 | -$0.08 -0.007 USD | |
| B2 Impact ASA B28.F | $1.25 1.37 USD |
+1.63
|
$469.37M 513.08M USD | $1.6K 1.75K USD | $1.23 1.34 USD | $1.25 1.37 USD | $469.37M 513.08M USD | 17.85 | $0.07 0.08 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$505.42M — | $2.9K — | $1.53 — | $1.53 — | $505.42M — | 0 | $0 — | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
+0.52
|
$449.15M 490.98M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $449.15M 490.98M USD | 8.00 | $0.12 0.13 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| eGuarantee, Inc. 8771.T | $1,473 9.94 USD |
+0.2
|
$70.6B 476.54M USD | $180.2K 1.22K USD | $1,468 9.91 USD | $1,481 10 USD | $70.6B 476.54M USD | 20.40 | $72.18 0.49 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.1 0.28 USD |
0
|
$15.65B 440.26M USD | $15.33M 431.39K USD | $9.95 0.28 USD | $10.4 0.29 USD | $15.65B 440.26M USD | 7.53 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Oportun Financial Corporation 4L0.F | $6.5 7.11 USD |
+9.24
|
$312.87M 342.01M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $312.87M 342.01M USD | 0 | -$0.9 -0.9 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.46 0.37 USD |
+0.07
|
$27.48B 332.44M USD | $580.85K 7.03K USD | $30.3 0.37 USD | $31.39 0.38 USD | $27.48B 332.44M USD | 13.65 | $2.23 0.03 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.24 USD |
-1.05
|
$291.73M 318.9M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $291.73M 318.9M USD | 0 | -$0.54 -0.5 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $282.55 3.42 USD |
+1.25
|
$26.16B 316.53M USD | $59.8K 723.43 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.16B 316.53M USD | 25.18 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.BO | $40.62 0.49 USD |
-0.59
|
$26.09B 315.64M USD | $47.32K 572.53 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.09B 315.64M USD | 12.01 | $3.38 0.04 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
+0.72
|
$280.78M 306.93M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $280.78M 306.93M USD | 10.00 | $2.78 3.04 USD | |
| S&U plc 97V.F | $21.4 23.39 USD |
+3.88
|
$261.6M 285.96M USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.6M 285.96M USD | 12.51 | $1.71 1.87 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $2.53M 71.21K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.05 2.25 USD |
+0.65
|
$21.26B 257.24M USD | $53.04K 641.68 USD | $183.3 2.22 USD | $188.4 2.28 USD | $21.26B 257.24M USD | 14.27 | $13.03 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||