结果页面 4，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70.00 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| Bread Financial Holdings, Inc. LID.F | €54.86 59.97 USD |
-0.51
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.86 59.97 USD | €54.86 59.97 USD | €2.50B 2.73B USD | 6.40 | €8.57 9.37 USD | |
| IIFL Finance Limited IIFL.BO | ₹526.10 6.36 USD |
+0.98
|
₹223.65B 2.71B USD | ₹49.28K 596.24 USD | ₹516.15 6.24 USD | ₹534.70 6.47 USD | ₹223.65B 2.71B USD | 26.39 | ₹19.93 0.24 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.55
|
€2.46B 2.69B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.46B 2.69B USD | 3.63 | €0.05 0.05 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,348.05 16.31 USD |
+0.76
|
₹216.70B 2.62B USD | ₹24.52K 296.63 USD | ₹1,291.40 15.62 USD | ₹1,370.00 16.57 USD | ₹216.70B 2.62B USD | 162.22 | ₹8.31 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,346.90 16.3 USD |
+0.7
|
₹216.30B 2.62B USD | ₹550.56K 6.66K USD | ₹1,291.00 15.62 USD | ₹1,365.00 16.51 USD | ₹216.30B 2.62B USD | 162.08 | ₹8.31 0.1 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 12.85 | €1.33 1.45 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.28K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,239 8.36 USD |
-0.4
|
¥347B 2.34B USD | ¥666K 4.49K USD | ¥1,236 8.34 USD | ¥1,266 8.55 USD | ¥347B 2.34B USD | 7.99 | ¥155 1.05 USD | |
| KRUK Spólka Akcyjna 83I.F | €105.35 115.16 USD |
-0.05
|
€2.10B 2.3B USD | €8.00 8.75 USD | €105.35 115.16 USD | €105.35 115.16 USD | €2.10B 2.3B USD | 9.24 | €11.40 12.46 USD | |
| BFF Bank S.p.A. 2BF.F | €10.95 11.97 USD |
+0.74
|
€2.07B 2.26B USD | €500.00 546.57 USD | €10.95 11.97 USD | €10.95 11.97 USD | €2.07B 2.26B USD | 17.10 | €0.64 0.7 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,512 10.21 USD |
-0.07
|
¥327B 2.2B USD | ¥262K 1.77K USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥327B 2.2B USD | 18.07 | ¥84 0.56 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.95B 2.13B USD | 8.75 | €0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
0
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 17.76 | €0.47 0.51 USD | |
| Krungthai Card Public Company KGTHY | $7.75 — |
-10.82
|
$2.00B — | $543.00 — | $7.96 — | $8.01 — | $2.00B — | 8.51 | $0.91 — | |
| LendingClub Corporation 8LCA.F | €15.35 16.77 USD |
-5.42
|
€1.77B 1.93B USD | €70.00 76.52 USD | €15.35 16.77 USD | €15.48 16.92 USD | €1.77B 1.93B USD | 19.92 | €0.77 0.84 USD | |
| Moltiply Group S.p.A. MNL.F | €42.75 46.73 USD |
-3.28
|
€1.65B 1.8B USD | €700.00 765.19 USD | €42.75 46.73 USD | €42.75 46.73 USD | €1.65B 1.8B USD | 37.83 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
-4.88
|
€1.59B 1.73B USD | €100.00 109.31 USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.59B 1.73B USD | 11.69 | €0.02 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.00 — |
0
|
$1.71B — | $207.00 — | $123.00 — | $123.00 — | $1.71B — | 7.24 | $16.97 — | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-4.51
|
€1.45B 1.59B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.45B 1.59B USD | 9.17 | €15.22 16.64 USD | |
| goeasy EHMEF | $94.57 — |
+1.47
|
$1.52B — | $750.00 — | $94.57 — | $98.00 — | $1.52B — | 7.98 | $11.85 — | |
| FinVolution Group PP3.F | €5.10 5.57 USD |
+2.41
|
€1.33B 1.45B USD | €125.00 136.64 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.33B 1.45B USD | 3.92 | €1.30 1.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.76 USD |
-0.71
|
€1.32B 1.44B USD | €29.89K 32.68K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.32B 1.44B USD | 5.34 | €0.13 0.14 USD | |
| goeasy Ltd. 1ES.F | €81.90 89.53 USD |
-1.8
|
€1.32B 1.44B USD | €15.00 16.4 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.32B 1.44B USD | 7.96 | €10.28 11.24 USD | |
| Aiful Corporation AAU.F | €2.62 2.86 USD |
+2.34
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.62 2.86 USD | €1.28B 1.4B USD | 10.07 | €0.26 0.28 USD | |
| SY Holdings Group Limited 9U0.F | €1.18 1.29 USD |
-4.07
|
€1.26B 1.37B USD | €18.00K 19.68K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.26B 1.37B USD | 23.59 | €0.05 0.05 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.64K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.74 | THB 2.95 0.08 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,010 27.07 USD |
-1.11
|
¥179B 1.21B USD | ¥147K 991.62 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥179B 1.21B USD | 7.53 | ¥532 3.59 USD | |
| Orient Corporation 8585.T | ¥1,005 6.78 USD |
-1.08
|
¥172B 1.16B USD | ¥439K 2.97K USD | ¥1,001 6.76 USD | ¥1,012 6.83 USD | ¥172B 1.16B USD | 10.29 | ¥98 0.66 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,560 37.53 USD |
-1.94
|
¥171B 1.16B USD | ¥52K 348.99 USD | ¥5,530 37.33 USD | ¥5,750 38.81 USD | ¥171B 1.16B USD | 10.95 | ¥507 3.42 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
-1.96
|
€990.93M 1.08B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €990.93M 1.08B USD | 0 | -€0.45 -0.4 USD | |
| Hypoport SE 0JVS.IL | €116.50 127.35 USD |
-2.92
|
€956.86M 1.05B USD | €1.10K 1.2K USD | €115.60 126.37 USD | €120.80 132.05 USD | €956.86M 1.05B USD | 0 | -€0.92 -1.005 USD | |
| EZCORP, Inc. EZ2A.F | €15.20 16.62 USD |
-1.94
|
€947.96M 1.04B USD | €102.00 111.5 USD | €15.20 16.62 USD | €15.20 16.62 USD | €947.96M 1.04B USD | 13.57 | €1.12 1.22 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,777 12 USD |
-0.11
|
¥145B 979.87M USD | ¥118K 795.86 USD | ¥1,767 11.93 USD | ¥1,779 12.01 USD | ¥145B 979.87M USD | 14.21 | ¥125 0.84 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
0
|
NT$29.52B 938.01M USD | NT$87.00 2.76 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+0.98
|
€838.63M 916.74M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €838.63M 916.74M USD | 5.88 | €0.07 0.08 USD | |
| NerdWallet, Inc. 6OI.F | €11.30 12.35 USD |
+9.71
|
€832.81M 910.37M USD | €490.00 535.64 USD | €10.90 11.92 USD | €11.90 13.01 USD | €832.81M 910.37M USD | 21.73 | €0.52 0.57 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.90 10.82 USD |
0
|
€825.25M 902.11M USD | €10.00 10.93 USD | €9.90 10.82 USD | €9.90 10.82 USD | €825.25M 902.11M USD | 14.14 | €0.70 0.77 USD | |
| Barings BDC, Inc. TRY.F | €7.74 8.46 USD |
-0.19
|
€821.62M 898.14M USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.74 8.46 USD | €821.62M 898.14M USD | 9.43 | €0.82 0.9 USD | |
| NerdWallet, Inc. 6OI.SG | €10.90 11.92 USD |
+5.83
|
€811.13M 886.67M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €811.13M 886.67M USD | 20.96 | €0.52 0.57 USD | |
| Hypoport SE HYQ.VI | €115.60 126.37 USD |
-2.86
|
€791.00M 864.67M USD | €0.00 0 USD | €115.60 126.37 USD | €120.00 131.18 USD | €791.00M 864.67M USD | 44.98 | €2.57 2.81 USD | |
| Hypoport SE HYQ.F | €116.60 127.46 USD |
-3.64
|
€781.84M 854.65M USD | €100.00 109.31 USD | €116.60 127.46 USD | €119.80 130.96 USD | €781.84M 854.65M USD | 45.36 | €2.57 2.81 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.4
|
€759.72M 830.48M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €759.72M 830.48M USD | 4.27 | €0.02 0.02 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,011 13.57 USD |
-0.35
|
¥122B 821.91M USD | ¥277K 1.87K USD | ¥1,989 13.43 USD | ¥2,034 13.73 USD | ¥122B 821.91M USD | 12.95 | ¥155 1.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.66 2.91 USD |
+1.53
|
€704.31M 769.9M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €704.31M 769.9M USD | 8.06 | €0.33 0.36 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 780.00 0.05 USD |
+1.96
|
IDR 11.72T 748.63M USD | IDR 17.06M 1.09K USD | IDR 770.00 0.05 USD | IDR 795.00 0.05 USD | IDR 11.72T 748.63M USD | 7.28 | IDR 107.01 0.006 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Qudian Inc. 1QU.F | €4.08 4.46 USD |
-4.23
|
€678.79M 742.01M USD | €2.92K 3.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €678.79M 742.01M USD | 19.42 | €0.21 0.23 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 235.90K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.01 | THB 13.03 0.37 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| Grenke AG GLJ.VI | €14.32 15.65 USD |
-0.42
|
€637.75M 697.15M USD | €0.00 0 USD | €14.24 15.57 USD | €14.48 15.83 USD | €637.75M 697.15M USD | 14.61 | €0.98 1.07 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,825.00 0.56 USD |
-0.56
|
IDR 10.91T 696.91M USD | IDR 69.40K 4.43 USD | IDR 8,825.00 0.56 USD | IDR 8,900.00 0.57 USD | IDR 10.91T 696.91M USD | 7.10 | IDR 1.24K 0.08 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Grenke AG GLJ.F | €14.30 15.63 USD |
-0.28
|
€631.74M 690.58M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.34 15.68 USD | €631.74M 690.58M USD | 14.59 | €0.98 1.07 USD | |
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| MAS Financial Services Limited MASFIN.BO | ₹307.75 3.72 USD |
+1.2
|
₹55.84B 675.6M USD | ₹4.40K 53.18 USD | ₹298.65 3.61 USD | ₹312.40 3.78 USD | ₹55.84B 675.6M USD | 17.12 | ₹17.97 0.22 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹307.35 3.72 USD |
+1.04
|
₹55.77B 674.72M USD | ₹189.74K 2.3K USD | ₹297.75 3.6 USD | ₹313.00 3.79 USD | ₹55.77B 674.72M USD | 17.07 | ₹18.00 0.22 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-6.52
|
€615.07M 672.35M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.62 3.96 USD | €615.07M 672.35M USD | 3.09 | €1.11 1.21 USD | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| World Acceptance Corporation WOA.F | €112.00 122.43 USD |
-3.45
|
€543.32M 593.92M USD | €34.00 37.17 USD | €112.00 122.43 USD | €112.00 122.43 USD | €543.32M 593.92M USD | 12.40 | €9.03 9.87 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€531.15M 580.62M USD | €20.00 21.86 USD | €1.41 1.54 USD | €1.41 1.54 USD | €531.15M 580.62M USD | 23.50 | €0.06 0.07 USD | |
| Intrum AB ITJTY | $4.25 — |
0
|
$574.52M — | $300.00 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.10 — | |
| Credit Corp Group Limited 2RC.F | €7.55 8.25 USD |
+0.67
|
€519.63M 568.03M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €519.63M 568.03M USD | 9.67 | €0.78 0.85 USD | |
| Intrum AB (publ) IJU.F | €3.70 4.05 USD |
-1.52
|
€510.61M 558.17M USD | €1.03K 1.12K USD | €3.70 4.05 USD | €3.70 4.05 USD | €510.61M 558.17M USD | 0 | -€0.09 -0.09 USD | |
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€509.54M 557M USD | €16.00 17.49 USD | €2.30 2.51 USD | €2.30 2.51 USD | €509.54M 557M USD | 6.57 | €0.35 0.38 USD | |
| Stewards FAVO | $4.60 — |
+9.52
|
$545.70M — | $7.50K — | $4.60 — | $4.60 — | $545.70M — | 0 | $0.00 — | |
| eGuarantee, Inc. 8771.T | ¥1,668 11.26 USD |
+4.51
|
¥77B 519.54M USD | ¥433K 2.92K USD | ¥1,597 10.78 USD | ¥1,677 11.32 USD | ¥77B 519.54M USD | 23.07 | ¥72 0.49 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,970 13.3 USD |
-0.61
|
¥77B 517.27M USD | ¥137K 926.14 USD | ¥1,960 13.23 USD | ¥1,983 13.39 USD | ¥77B 517.27M USD | 16.15 | ¥122 0.82 USD | |
| PRA Group, Inc. POV1.F | €11.70 12.79 USD |
+0.86
|
€462.95M 506.07M USD | €179.00 195.67 USD | €11.70 12.79 USD | €11.70 12.79 USD | €462.95M 506.07M USD | 0 | -€7.58 -8.2 USD | |
| Intrum AB (publ) 0H9P.IL | SEK 42.06 4.11 USD |
+0.08
|
SEK 5.15B 502.75M USD | SEK 19.88K 1.94K USD | SEK 41.94 4.09 USD | SEK 42.80 4.18 USD | SEK 5.15B 502.75M USD | 0 | -SEK 46.84 -4.5 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹261.50 3.16 USD |
+2.91
|
₹35.75B 432.51M USD | ₹4.09K 49.47 USD | ₹248.25 3 USD | ₹264.05 3.19 USD | ₹35.75B 432.51M USD | 6.51 | ₹40.13 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹261.01 3.16 USD |
+2.76
|
₹35.68B 431.7M USD | ₹113.88K 1.38K USD | ₹247.31 2.99 USD | ₹263.57 3.19 USD | ₹35.68B 431.7M USD | 6.50 | ₹40.12 0.49 USD | |
| Yiren Digital Ltd. 19YA.F | €4.42 4.83 USD |
0
|
€393.52M 430.17M USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €393.52M 430.17M USD | 2.44 | €1.81 1.98 USD | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1.00K — | $0.74 — | $0.74 — | $384.75M — | 0 | -$0.41 — | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.81M 107.14K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 6.94 | THB 1.34 0.04 USD | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| Vanquis Banking Group plc PRVA.F | €1.21 1.32 USD |
-3.5
|
€310.87M 339.82M USD | €5.00K 5.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €310.87M 339.82M USD | 0 | -€0.35 -0.3 USD | |
| Regional Management Corp. 46F.F | €31.20 34.11 USD |
-9.3
|
€309.43M 338.25M USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €309.43M 338.25M USD | 10.40 | €3.00 3.28 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 23.02M 647.83K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹176.94 2.14 USD |
-0.21
|
₹24.31B 294.15M USD | ₹168.94K 2.04K USD | ₹173.50 2.1 USD | ₹179.00 2.17 USD | ₹24.31B 294.15M USD | 12.16 | ₹14.54 0.18 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹176.65 2.14 USD |
-0.34
|
₹24.27B 293.62M USD | ₹5.90K 71.33 USD | ₹174.30 2.11 USD | ₹177.80 2.15 USD | ₹24.27B 293.62M USD | 12.14 | ₹14.55 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | ₹35.80 0.43 USD |
+0.65
|
₹22.99B 278.19M USD | ₹97.27K 1.18K USD | ₹35.02 0.42 USD | ₹36.00 0.44 USD | ₹22.99B 278.19M USD | 6.56 | ₹5.45 0.07 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.90 2.91 USD |
+0.84
|
₹21.83B 264.15M USD | ₹66.97K 810.19 USD | ₹236.95 2.87 USD | ₹241.90 2.93 USD | ₹21.83B 264.15M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹240.85 2.91 USD |
+0.82
|
₹21.83B 264.15M USD | ₹4.09K 49.47 USD | ₹233.15 2.82 USD | ₹242.05 2.93 USD | ₹21.83B 264.15M USD | 0 | -₹198.20 -2.3 USD | |
| S&U plc 97V.F | €19.70 21.53 USD |
0
|
€239.86M 262.19M USD | €1.00 1.09 USD | €19.70 21.53 USD | €19.70 21.53 USD | €239.86M 262.19M USD | 10.53 | €1.87 2.04 USD | |
| Omni Bridgeway Limited MXG1.F | €0.83 0.9 USD |
-4.62
|
€237.96M 260.12M USD | €3.48K 3.8K USD | €0.83 0.9 USD | €0.83 0.91 USD | €237.96M 260.12M USD | 1.17 | €0.70 0.77 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-2.3
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,655.75 20.03 USD |
+2.28
|
₹17.41B 210.59M USD | ₹402.00 4.86 USD | ₹1,607.25 19.45 USD | ₹1,667.85 20.18 USD | ₹17.41B 210.59M USD | 287.45 | ₹5.76 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,654.90 20.02 USD |
+2.08
|
₹17.40B 210.48M USD | ₹18.17K 219.86 USD | ₹1,591.10 19.25 USD | ₹1,664.70 20.14 USD | ₹17.40B 210.48M USD | 286.31 | ₹5.78 0.07 USD | |
| BEST S.A. BST.WA | PLN 27.80 7.07 USD |
+2.21
|
PLN 815.05M 207.16M USD | PLN 772.00 196.22 USD | PLN 27.20 6.91 USD | PLN 27.80 7.07 USD | PLN 815.05M 207.16M USD | 6.96 | PLN 3.99 1.01 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹152.45 1.84 USD |
+2.45
|
₹17.06B 206.37M USD | ₹13.20K 159.7 USD | ₹144.50 1.75 USD | ₹154.15 1.86 USD | ₹17.06B 206.37M USD | 12.48 | ₹12.21 0.15 USD | |
| California First Leasing CFNB | $22.90 — |
+2.92
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.04 1.83 USD |
+1.4
|
₹16.89B 204.35M USD | ₹151.64K 1.83K USD | ₹145.20 1.76 USD | ₹152.53 1.85 USD | ₹16.89B 204.35M USD | 12.37 | ₹12.21 0.15 USD | |
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-0.58
|
NOK 2.06B 197.67M USD | NOK 40.26K 3.86K USD | NOK 7.40 0.71 USD | NOK 7.40 0.71 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | |
| Oportun Financial Corporation 4L0.F | €4.06 4.44 USD |
-10.57
|
€178.92M 195.58M USD | €129.00 141.01 USD | €4.06 4.44 USD | €4.06 4.44 USD | €178.92M 195.58M USD | 0 | -€0.12 -0.1 USD | |
| Axactor ASA 2LJ.F | €0.56 0.62 USD |
-3.09
|
€177.15M 193.65M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.56 0.62 USD | €177.15M 193.65M USD | 0 | -€0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||