交易所：Thailand ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $37.25 1.05 USD |
+7.97
|
$78.97B 2.22B USD | $9.84M 276.79K USD | $35 0.98 USD | $37.75 1.06 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
-15.25
|
$64.46B 1.81B USD | $6.4M 180.06K USD | $25 0.7 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.5 0.41 USD |
+6.62
|
$42.25B 1.19B USD | $10.25M 288.36K USD | $13.9 0.39 USD | $14.5 0.41 USD | $42.25B 1.19B USD | 9.86 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.5 0.41 USD |
+6.62
|
$41.99B 1.18B USD | $10.25M 288.39K USD | $13.9 0.39 USD | $14.5 0.41 USD | $41.99B 1.18B USD | 9.86 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.5 0.46 USD |
+10.74
|
$27.41B 771.38M USD | $30.21M 849.91K USD | $15.4 0.43 USD | $16.6 0.47 USD | $27.41B 771.38M USD | 5.76 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97 2.73 USD |
+3.19
|
$24.14B 679.28M USD | $212.82K 5.99K USD | $92.5 2.6 USD | $97 2.73 USD | $24.14B 679.28M USD | 8.47 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.5 0.24 USD |
+8.97
|
$12.41B 349.12M USD | $38.27M 1.08M USD | $7.8 0.22 USD | $8.55 0.24 USD | $12.41B 349.12M USD | 8.09 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
+0.68
|
$9.28B 261.16M USD | $2.75M 77.44K USD | $1.44 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 13.54 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.62 0.1 USD |
+8.38
|
$7.59B 213.49M USD | $1.75M 49.15K USD | $3.4 0.1 USD | $3.68 0.1 USD | $7.59B 213.49M USD | 8.61 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.5 0.18 USD |
+4.84
|
$4.57B 128.72M USD | $202.17K 5.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
+2.27
|
$3.43B 96.48M USD | $792.5K 22.3K USD | $0.88 0.02 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.08 0.06 USD |
+6.67
|
$2.89B 81.23M USD | $4.68M 131.65K USD | $2 0.06 USD | $2.08 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.36 0.04 USD |
+5.43
|
$1.59B 44.6M USD | $3.78M 106.4K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $543.4K 15.29K USD | $0.78 0.02 USD | $0.81 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.79 0.02 USD |
+6.76
|
$738.65M 20.78M USD | $134.72K 3.79K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $738.65M 20.78M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $135.4K 3.81K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.33 0.0092 USD |
+6.45
|
$351.38M 9.89M USD | $48K 1.35K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $351.38M 9.89M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
-1.79
|
$243.61M 6.85M USD | $181.8K 5.12K USD | $0.53 0.01 USD | $0.56 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $27.3K 768.15 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
+4
|
$140.89M 3.96M USD | $281K 7.91K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.25 1.05 USD |
+7.97
|
$78.97B 2.22B USD | $9.84M 276.77K USD | $35 0.98 USD | $37.75 1.06 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
-15.25
|
$64.46B 1.81B USD | $6.39M 179.75K USD | $25 0.7 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.5 0.46 USD |
+10.74
|
$27.41B 771.38M USD | $30.2M 849.82K USD | $15.4 0.43 USD | $16.6 0.47 USD | $27.41B 771.38M USD | 5.76 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97 2.73 USD |
+3.19
|
$24.14B 679.28M USD | $212.6K 5.98K USD | $92.5 2.6 USD | $97 2.73 USD | $24.14B 679.28M USD | 7.44 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.5 0.24 USD |
+8.97
|
$13.17B 370.52M USD | $38.27M 1.08M USD | $7.8 0.22 USD | $8.55 0.24 USD | $13.17B 370.52M USD | 6.34 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.49 0.04 USD |
+0.68
|
$9.28B 261.16M USD | $2.75M 77.43K USD | $1.44 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 4.96 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.62 0.1 USD |
+8.38
|
$7.59B 213.49M USD | $1.75M 49.15K USD | $3.4 0.1 USD | $3.68 0.1 USD | $7.59B 213.49M USD | 8.61 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.5 0.18 USD |
+4.84
|
$4.57B 128.72M USD | $202.1K 5.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $4.57B 128.72M USD | 11.20 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
+2.27
|
$3.43B 96.48M USD | $792.5K 22.3K USD | $0.88 0.02 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.08 0.06 USD |
+6.67
|
$2.89B 81.23M USD | $4.68M 131.65K USD | $2 0.06 USD | $2.08 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
+1.1
|
$1.84B 51.77M USD | $116.7K 3.28K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $116.7K 3.28K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.36 0.04 USD |
+5.43
|
$1.59B 44.6M USD | $3.78M 106.39K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.59B 44.6M USD | 5.03 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $543.2K 15.28K USD | $0.78 0.02 USD | $0.81 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.7 0.05 USD |
+0.59
|
$838.95M 23.61M USD | $29.5K 830.05 USD | $1.67 0.05 USD | $1.75 0.05 USD | $838.95M 23.61M USD | 8.94 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.7 0.05 USD |
+0.59
|
$838.95M 23.61M USD | $29.5K 830.05 USD | $1.67 0.05 USD | $1.75 0.05 USD | $838.95M 23.61M USD | 8.94 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.79 0.02 USD |
+6.76
|
$738.65M 20.78M USD | $134.7K 3.79K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $738.65M 20.78M USD | 11.28 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $135.4K 3.81K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3499 0.0098 USD |
-7.89
|
$647.5M 18.22M USD | $7.4K 208.22 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $647.5M 18.22M USD | 35.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3499 0.0098 USD |
-7.89
|
$560M 15.76M USD | $7.4K 208.24 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $560M 15.76M USD | 35.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.33 0.0092 USD |
+6.45
|
$351.38M 9.89M USD | $48K 1.35K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $351.38M 9.89M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.55 0.02 USD |
-1.79
|
$307.73M 8.66M USD | $181.8K 5.12K USD | $0.53 0.01 USD | $0.56 0.02 USD | $307.73M 8.66M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $27.3K 768.15 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.26 0.0073 USD |
+4
|
$171.52M 4.83M USD | $281K 7.91K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $171.52M 4.83M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}