交易所：Thailand ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $3.36M 94.64K USD | $39.5 1.11 USD | $40.5 1.14 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $39.75 1.12 USD |
-1.85
|
$102.49B 2.88B USD | $2.84M 79.8K USD | $39.5 1.11 USD | $40.5 1.14 USD | $102.49B 2.88B USD | 13.70 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
-2.91
|
$88.51B 2.49B USD | $2.24M 62.98K USD | $41.75 1.17 USD | $43.25 1.22 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.7 0.61 USD |
-11.07
|
$36.05B 1.01B USD | $22.69M 638.46K USD | $21.4 0.6 USD | $23.1 0.65 USD | $36.05B 1.01B USD | 7.13 | $3.04 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
-1.91
|
$25.62B 721.02M USD | $22.11K 622.12 USD | $102.5 2.88 USD | $105 2.95 USD | $25.62B 721.02M USD | 8.95 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.9 0.31 USD |
-13.39
|
$15.91B 447.7M USD | $24.15M 679.6K USD | $10.9 0.31 USD | $11.6 0.33 USD | $15.91B 447.7M USD | 9.81 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-3.03
|
$10.03B 282.2M USD | $5.62M 158.24K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
-1.96
|
$8.38B 235.9M USD | $1.2M 33.73K USD | $3.98 0.11 USD | $4.1 0.12 USD | $8.38B 235.9M USD | 10.00 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.98 0.08 USD |
-7.5
|
$6.12B 172.07M USD | $10.78M 303.28K USD | $2.94 0.08 USD | $3.16 0.09 USD | $6.12B 172.07M USD | 16.55 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.96 0.08 USD |
-8.07
|
$4.11B 115.6M USD | $10.61M 298.52K USD | $2.96 0.08 USD | $3.16 0.09 USD | $4.11B 115.6M USD | 17.41 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
0
|
$4.08B 114.71M USD | $966.9K 27.21K USD | $1.06 0.03 USD | $1.08 0.03 USD | $4.08B 114.71M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-1.41
|
$3.69B 103.96M USD | $933.15K 26.26K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.3 0.06 USD |
+17.95
|
$2.68B 75.43M USD | $19.81M 557.29K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.68B 75.43M USD | 10.95 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-18.35
|
$1.05B 29.65M USD | $5.13M 144.29K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.05 0.03 USD |
+9.37
|
$981.75M 27.62M USD | $4.93M 138.81K USD | $1.01 0.03 USD | $1.11 0.03 USD | $981.75M 27.62M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $353.1K 9.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $148.6K 4.18K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.65 0.02 USD |
-10.96
|
$287.91M 8.1M USD | $1.35M 37.85K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $287.91M 8.1M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $936.3K 26.34K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$151.73M 4.27M USD | $559.9K 15.75K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-2.34
|
$89.04B 2.51B USD | $2.52M 70.98K USD | $41.75 1.17 USD | $43.25 1.22 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $21.7 0.61 USD |
-11.07
|
$36.05B 1.01B USD | $22.84M 642.54K USD | $21.4 0.6 USD | $23.1 0.65 USD | $36.05B 1.01B USD | 7.13 | $3.04 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
-1.91
|
$25.62B 721.02M USD | $20.9K 588.07 USD | $102.5 2.88 USD | $105 2.95 USD | $25.62B 721.02M USD | 7.86 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.2 0.32 USD |
-11.11
|
$17.35B 488.21M USD | $19.46M 547.42K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.35B 488.21M USD | 8.35 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-2.41
|
$10.09B 283.95M USD | $2.22M 62.58K USD | $1.61 0.05 USD | $1.66 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.04 0.11 USD |
-0.98
|
$8.69B 244.56M USD | $693.5K 19.51K USD | $4.02 0.11 USD | $4.1 0.12 USD | $8.69B 244.56M USD | 10.09 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.05 0.03 USD |
-1.87
|
$4.08B 114.71M USD | $1.53M 43.03K USD | $1.05 0.03 USD | $1.08 0.03 USD | $4.08B 114.71M USD | 52.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.72B 104.66M USD | $908.3K 25.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.72B 104.66M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.32 0.07 USD |
+18.97
|
$2.7B 76.09M USD | $16.4M 461.4K USD | $2.04 0.06 USD | $2.38 0.07 USD | $2.7B 76.09M USD | 11.04 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.94 0.11 USD |
0
|
$2.13B 60M USD | $74.8K 2.1K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.13B 60M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $74.84K 2.11K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
0
|
$1.46B 41.02M USD | $12.6K 354.53 USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.46B 41.02M USD | 54.00 | $0.01 0.0002 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-17.43
|
$1.38B 38.91M USD | $5.4M 151.99K USD | $0.89 0.03 USD | $1.06 0.03 USD | $1.38B 38.91M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.97 0.06 USD |
-0.51
|
$972.2M 27.35M USD | $27.8K 782.22 USD | $1.96 0.06 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $25.4K 714.69 USD | $1.96 0.06 USD | $1.98 0.06 USD | $967.26M 27.22M USD | 7.00 | $0.28 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.02 0.03 USD |
+6.25
|
$953.7M 26.83M USD | $9.24M 259.94K USD | $0.9899 0.03 USD | $1.11 0.03 USD | $953.7M 26.83M USD | 14.57 | $0.07 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.54 0.02 USD |
0
|
$864M 24.31M USD | $12.6K 354.56 USD | $0.54 0.02 USD | $0.55 0.02 USD | $864M 24.31M USD | 54.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
-3.7
|
$732.75M 20.62M USD | $352.7K 9.92K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $732.75M 20.62M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4699 0.01 USD |
+2.17
|
$622.19M 17.51M USD | $123.6K 3.48K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $622.19M 17.51M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.64 0.02 USD |
-12.16
|
$450.69M 12.68M USD | $1.34M 37.82K USD | $0.63 0.02 USD | $0.7099 0.02 USD | $450.69M 12.68M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $886.3K 24.94K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
-3.45
|
$191.31M 5.38M USD | $560K 15.76K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $191.31M 5.38M USD | 0 | -$0.03 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}