交易所：Thailand ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $37.25 1.05 USD |
-3.25
|
$99.27B 2.79B USD | $24.73M 695.8K USD | $35.5 1 USD | $39 1.1 USD | $99.27B 2.79B USD | 13.30 | $2.8 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.25 1.05 USD |
-3.25
|
$96.04B 2.7B USD | $24.73M 695.77K USD | $35.5 1 USD | $39 1.1 USD | $96.04B 2.7B USD | 12.84 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
-3.59
|
$85.33B 2.4B USD | $4.89M 137.72K USD | $39.75 1.12 USD | $42 1.18 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
-2.96
|
$47.78B 1.34B USD | $16.41M 461.75K USD | $16 0.45 USD | $17 0.48 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
-2.96
|
$47.49B 1.34B USD | $16.41M 461.77K USD | $16 0.45 USD | $17 0.48 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.71K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.29 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $161.2K 4.54K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 8.74 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.9 0.25 USD |
-3.78
|
$12.99B 365.55M USD | $15.44M 434.46K USD | $8.85 0.25 USD | $9.3 0.26 USD | $12.99B 365.55M USD | 8.47 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.44K 13.86K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.04 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $627.19K 17.65K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.82K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.24 0.06 USD |
-1.75
|
$3.25B 91.58M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.25B 91.58M USD | 8.61 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.24 0.06 USD |
-1.75
|
$3.11B 87.48M USD | $4.64M 130.5K USD | $2.18 0.06 USD | $2.28 0.06 USD | $3.11B 87.48M USD | 8.61 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.6 0.05 USD |
-1.84
|
$1.86B 52.48M USD | $5.72M 160.92K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-3.3
|
$1.04B 29.32M USD | $365.51K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-2.25
|
$813.45M 22.89M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+2.56
|
$425.92M 11.98M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
-4.84
|
$261.33M 7.35M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
-3.33
|
$157.15M 4.42M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
-3.59
|
$85.33B 2.4B USD | $4.89M 137.71K USD | $39.75 1.12 USD | $42 1.18 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18 0.51 USD |
-1.64
|
$29.91B 841.51M USD | $16.44M 462.64K USD | $17.7 0.5 USD | $18.2 0.51 USD | $29.91B 841.51M USD | 6.29 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $100 2.81 USD |
-2.91
|
$24.89B 700.29M USD | $160.8K 4.52K USD | $100 2.81 USD | $102 2.87 USD | $24.89B 700.29M USD | 7.67 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.9 0.25 USD |
-3.78
|
$13.79B 387.95M USD | $15.44M 434.4K USD | $8.85 0.25 USD | $9.3 0.26 USD | $13.79B 387.95M USD | 6.64 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
-0.61
|
$10.09B 283.95M USD | $4.64M 130.47K USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.8 0.11 USD |
-2.56
|
$7.96B 224.11M USD | $492.3K 13.85K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.96B 224.11M USD | 9.04 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
-3.6
|
$4.72B 132.68M USD | $626.9K 17.64K USD | $6.7 0.19 USD | $6.95 0.2 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $1.38M 38.81K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $70.9K 1.99K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $70.9K 2K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-1.84
|
$1.86B 52.48M USD | $5.72M 160.9K USD | $1.59 0.04 USD | $1.67 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
-3.3
|
$1.13B 31.76M USD | $365.4K 10.28K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.13B 31.76M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.81 0.05 USD |
-1.09
|
$893.23M 25.13M USD | $99.6K 2.8K USD | $1.78 0.05 USD | $1.84 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.81 0.05 USD |
-1.09
|
$893.23M 25.13M USD | $99.6K 2.8K USD | $1.78 0.05 USD | $1.84 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-2.25
|
$813.45M 22.89M USD | $61.7K 1.74K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $813.45M 22.89M USD | 12.42 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $3.1K 87.23 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $280.8K 7.9K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $3.1K 87.28 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
+2.56
|
$448.94M 12.63M USD | $40K 1.13K USD | $0.38 0.01 USD | $0.4 0.01 USD | $448.94M 12.63M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
-4.84
|
$352.87M 9.93M USD | $464.7K 13.08K USD | $0.53 0.01 USD | $0.65 0.02 USD | $352.87M 9.93M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $2.1M 59.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
-3.33
|
$204.98M 5.77M USD | $819.6K 23.06K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $204.98M 5.77M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}