国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
0
|
$85.33B 2.4B USD | $4.25M 119.66K USD | $40 1.13 USD | $41.5 1.17 USD | $85.33B 2.4B USD | 13.64 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $28.5 0.8 USD |
0
|
$73.48B 2.07B USD | $12.27M 345.34K USD | $28.25 0.79 USD | $29.25 0.82 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $28.5 0.8 USD |
0
|
$73.48B 2.07B USD | $12.28M 345.4K USD | $28.25 0.79 USD | $29.25 0.82 USD | $73.48B 2.07B USD | 9.72 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $21.3 0.6 USD |
0
|
$62.06B 1.75B USD | $6.96M 195.86K USD | $21 0.59 USD | $21.5 0.6 USD | $62.06B 1.75B USD | 14.48 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $21.3 0.6 USD |
0
|
$61.68B 1.74B USD | $6.96M 195.88K USD | $21 0.59 USD | $21.5 0.6 USD | $61.68B 1.74B USD | 14.48 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51 1.44 USD |
-0.97
|
$53.48B 1.5B USD | $1.93M 54.27K USD | $50.75 1.43 USD | $51.75 1.46 USD | $53.48B 1.5B USD | 7.78 | $6.55 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
+0.88
|
$47.77B 1.34B USD | $11.09M 312.06K USD | $28.5 0.8 USD | $29.5 0.83 USD | $47.77B 1.34B USD | 9.74 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104 2.93 USD |
-2.8
|
$25.76B 724.91M USD | $288.38K 8.11K USD | $104 2.93 USD | $106.5 3 USD | $25.76B 724.91M USD | 8.44 | $12.31 0.35 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.5 0.27 USD |
-2.56
|
$13.87B 390.19M USD | $10.03M 282.27K USD | $9.5 0.27 USD | $9.9 0.28 USD | $13.87B 390.19M USD | 9.89 | $0.96 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.56 0.04 USD |
-0.64
|
$9.72B 273.43M USD | $3.54M 99.57K USD | $1.56 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 13.00 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.48 0.1 USD |
-2.25
|
$7.29B 205.24M USD | $2.5M 70.43K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.29B 205.24M USD | 8.28 | $0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.48 0.1 USD |
-2.25
|
$7.29B 205.24M USD | $2.5M 70.42K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.29B 205.24M USD | 8.28 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.6 0.21 USD |
-2.56
|
$5.35B 150.5M USD | $187.34K 5.27K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.35B 150.5M USD | 12.45 | $0.61 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.22 0.09 USD |
-1.23
|
$4.7B 132.38M USD | $10.12M 284.76K USD | $3.22 0.09 USD | $3.34 0.09 USD | $4.7B 132.38M USD | 9.75 | $0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.22 0.09 USD |
-1.23
|
$4.35B 122.31M USD | $10.12M 284.77K USD | $3.22 0.09 USD | $3.34 0.09 USD | $4.35B 122.31M USD | 9.75 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
-0.99
|
$3.81B 107.2M USD | $1.02M 28.6K USD | $1 0.03 USD | $1.03 0.03 USD | $3.81B 107.2M USD | 25.00 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
-0.99
|
$3.81B 107.2M USD | $1.02M 28.6K USD | $1 0.03 USD | $1.03 0.03 USD | $3.81B 107.2M USD | 25.00 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.65 0.05 USD |
+0.61
|
$2.03B 57.09M USD | $22.25M 626.03K USD | $1.64 0.05 USD | $1.72 0.05 USD | $2.03B 57.09M USD | 5.68 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.65 0.05 USD |
+0.61
|
$1.92B 54.12M USD | $22.25M 626.04K USD | $1.64 0.05 USD | $1.72 0.05 USD | $1.92B 54.12M USD | 5.68 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
-1.12
|
$1.04B 29.32M USD | $634.98K 17.87K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
-1.14
|
$813.45M 22.89M USD | $19.05K 536.02 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $107K 3.01K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $24.7K 694.99 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
+1.64
|
$274.62M 7.73M USD | $85.3K 2.4K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $5.3K 149.13 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.16 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $4.9K 137.9 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.25 1.13 USD |
0
|
$85.33B 2.4B USD | $4.25M 119.65K USD | $40 1.13 USD | $41.5 1.17 USD | $85.33B 2.4B USD | 13.64 | $2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.75 0.81 USD |
+0.88
|
$47.77B 1.34B USD | $11.09M 312.04K USD | $28.5 0.8 USD | $29.5 0.83 USD | $47.77B 1.34B USD | 9.74 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104 2.93 USD |
-2.8
|
$25.76B 724.91M USD | $288.1K 8.11K USD | $104 2.93 USD | $106.5 3 USD | $25.76B 724.91M USD | 7.98 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.5 0.27 USD |
-2.56
|
$13.87B 390.19M USD | $10M 281.32K USD | $9.5 0.27 USD | $9.9 0.28 USD | $13.87B 390.19M USD | 7.08 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.56 0.04 USD |
-0.64
|
$9.72B 273.43M USD | $3.54M 99.56K USD | $1.56 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 5.20 | $0.3 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.6 0.21 USD |
-2.56
|
$5.35B 150.5M USD | $187.2K 5.27K USD | $7.6 0.21 USD | $7.8 0.22 USD | $5.35B 150.5M USD | 12.45 | $0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.48 0.13 USD |
-0.44
|
$2.24B 63.03M USD | $4.3K 120.99 USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.48 0.13 USD |
-0.44
|
$2.24B 63.03M USD | $4.3K 120.99 USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.24B 63.03M USD | 22.39 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.06 0.06 USD |
+0.98
|
$1.04B 29.33M USD | $5.8K 163.2 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.04B 29.33M USD | 10.29 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
-1.12
|
$1.04B 29.32M USD | $634.9K 17.86K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.06 0.06 USD |
+0.98
|
$1.02B 28.6M USD | $5.8K 163.2 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.02B 28.6M USD | 10.29 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8699 0.02 USD |
-1.14
|
$928.29M 26.12M USD | $19K 534.61 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $928.29M 26.12M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $107K 3.01K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3499 0.0098 USD |
-5.41
|
$575.56M 16.19M USD | $10.7K 301.07 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $575.56M 16.19M USD | 35.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3499 0.0098 USD |
-5.41
|
$560M 15.76M USD | $10.7K 301.07 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $560M 15.76M USD | 35.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $24.7K 694.99 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
+1.64
|
$274.62M 7.73M USD | $85.3K 2.4K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $5.3K 149.13 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $4.9K 137.87 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}