国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $262.47 — |
-1.55
|
$537.04B — | $13.96M — | $261.25 — | $268.6 — | $537.04B — | 29.32 | $8.95 — | |
| Mastercard Incorporated MA | $441.16 — |
-0.36
|
$410.11B — | $4.11M — | $438.72 — | $448.3 — | $410.11B — | 35.09 | $12.57 — | |
| American Express Company AXP | $231.55 — |
+1.38
|
$166.55B — | $3.9M — | $228.74 — | $233.6 — | $166.55B — | 19.08 | $12.13 — | |
| Capital One Financial COF | $138.45 — |
+3.3
|
$52.88B — | $4.96M — | $134.66 — | $138.79 — | $52.88B — | 10.84 | $12.77 — | |
| Discover Financial Services DFS | $130.81 — |
+5.72
|
$32.78B — | $3.69M — | $124.62 — | $131.09 — | $32.78B — | 14.86 | $8.8 — | |
| ORIX IX | $111.3 — |
+1.38
|
$25.6B — | $13.31K — | $111.07 — | $112.21 — | $25.6B — | 11.99 | $9.28 — | |
| Synchrony Financial SYF | $47.19 — |
+6.69
|
$18.95B — | $8.78M — | $44.45 — | $47.24 — | $18.95B — | 6.76 | $6.98 — | |
| Ally Financial ALLY | $39.67 — |
+0.2
|
$12.06B — | $6.2M — | $39.5 — | $40.59 — | $12.06B — | 16.19 | $2.45 — | |
| OneMain OMF | $48.49 — |
+0.98
|
$5.81B — | $1.28M — | $48.01 — | $48.86 — | $5.81B — | 9.45 | $5.13 — | |
| The Western Union Company WU | $12.22 — |
+1.83
|
$4.16B — | $6.19M — | $12.04 — | $12.22 — | $4.16B — | 7.23 | $1.69 — | |
| Nelnet NNI | $100.86 — |
+0.32
|
$3.67B — | $342.16K — | $100.01 — | $101.55 — | $3.67B — | 27.18 | $3.71 — | |
| Lufax Holding LU | $2.37 — |
+2.6
|
$2.71B — | $2.82M — | $2.28 — | $2.39 — | $2.71B — | 0 | -$0.16 — | |
| Federal Agricultural Mortgage AGM | $180.82 — |
+1.43
|
$1.88B — | $345.31K — | $177.58 — | $181.81 — | $1.88B — | 11.02 | $16.4 — | |
| Enova ENVA | $62.25 — |
+3.27
|
$1.7B — | $335.9K — | $60.52 — | $62.44 — | $1.7B — | 11.17 | $5.57 — | |
| FinVolution Group FINV | $4.77 — |
+2.8
|
$1.34B — | $841.25K — | $4.64 — | $4.78 — | $1.34B — | 4.37 | $1.09 — | |
| Barings BDC BBDC | $9.73 — |
+0.52
|
$1.03B — | $479.8K — | $9.65 — | $9.79 — | $1.03B — | 7.84 | $1.24 — | |
| LendingClub LC | $8.46 — |
+3.3
|
$940.08M — | $2.46M — | $8.29 — | $8.54 — | $940.08M — | 24.88 | $0.34 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.9 — |
-0.14
|
$671.03M — | $2.11K — | $22.85 — | $23.05 — | $671.03M — | 2.06 | $11.11 — | |
| Green Dot GDOT | $9.45 — |
+0.21
|
$502.83M — | $1.86M — | $9.4 — | $9.67 — | $502.83M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $4.53 — |
0
|
$393.81M — | $47.62K — | $4.48 — | $4.58 — | $393.81M — | 1.36 | $3.31 — | |
| Qudian QD | $1.98 — |
+5.88
|
$375.02M — | $717.44K — | $1.88 — | $2.02 — | $375.02M — | 0 | -$0.28 — | |
| OppFi OPFI | $3.39 — |
0
|
$372.9M — | $1.32M — | $3.31 — | $3.47 — | $372.9M — | 9.60 | $0.35 — | |
| Regional Management RM | $28.74 — |
+7.48
|
$284.42M — | $137.27K — | $26.88 — | $28.93 — | $284.42M — | 12.38 | $2.32 — | |
| X Financial XYF | $4.31 — |
-1.15
|
$213.08M — | $20.74K — | $4.31 — | $4.38 — | $213.08M — | 1.20 | $3.58 — | |
| Finance of America Companies FOA | $0.4899 — |
-16.33
|
$48.89M — | $6.63M — | $0.4899 — | $0.5899 — | $48.89M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.19 — |
+5.62
|
$4.59M — | $228.78K — | $0.17 — | $0.19 — | $4.59M — | 0 | -$9.91 — | |
| Capital One Financial COF-PL | $17.62 — |
-1.4
|
$0 — | $36.68K — | $17.52 — | $17.87 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $18.81 — |
-1.83
|
$0 — | $106.95K — | $18.81 — | $19.21 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.93 — |
-0.37
|
$0 — | $11.97K — | $18.78 — | $19.12 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PN | $17.06 — |
-1.1
|
$0 — | $23.89K — | $17.02 — | $17.25 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.21 — |
-1.14
|
$0 — | $60.02K — | $18.19 — | $18.5 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.9 — |
-1.39
|
$0 — | $107.5K — | $19.76 — | $20.25 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.46 — |
+0.31
|
$0 — | $3.14K — | $19.39 — | $19.52 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.14 — |
-0.19
|
$0 — | $16.64K — | $21.01 — | $21.24 — | $0 — | 1.90 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $126.83 — |
+3.7
|
$1.88B — | $473 — | $126.83 — | $126.83 — | $1.88B — | 7.73 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.31 — |
+0.06
|
$709.03M — | $475 — | $25.31 — | $25.31 — | $709.03M — | 2.27 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.55 — |
+0.31
|
$0 — | $1.01K — | $23.55 — | $23.55 — | $0 — | 2.11 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}