交易所：NYSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (38)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $335.71 — |
+0.4
|
$647.59B — | $3.57M — | $331.25 — | $336.77 — | $647.59B — | 33.91 | $9.9 — | |
| Mastercard Incorporated MA | $535.46 — |
+1.03
|
$488.18B — | $1.77M — | $525.54 — | $535.98 — | $488.18B — | 38.60 | $13.87 — | |
| American Express Company AXP | $267.32 — |
+2.76
|
$187.28B — | $2.7M — | $258 — | $268 — | $187.28B — | 18.65 | $14.33 — | |
| Capital One Financial COF | $185.05 — |
+4.87
|
$70.87B — | $6.51M — | $176.01 — | $186.05 — | $70.87B — | 15.55 | $11.9 — | |
| Discover Financial Services DFS | $187.46 — |
+4.91
|
$47.17B — | $3.72M — | $176.5 — | $188.47 — | $47.17B — | 10.00 | $18.73 — | |
| ORIX IX | $20.3 — |
+0.89
|
$23.06B — | $148.54K — | $20.11 — | $20.32 — | $23.06B — | 8.35 | $2.43 — | |
| Synchrony Financial SYF | $51.92 — |
+4.03
|
$19.76B — | $4.41M — | $49.5 — | $52.13 — | $19.76B — | 7.11 | $7.3 — | |
| Ally Financial ALLY | $33.19 — |
+3.52
|
$10.19B — | $3.6M — | $32.15 — | $33.34 — | $10.19B — | 59.26 | $0.56 — | |
| OneMain OMF | $48.69 — |
+4.48
|
$5.81B — | $1.12M — | $46.56 — | $48.89 — | $5.81B — | 11.48 | $4.24 — | |
| Nelnet NNI | $106.97 — |
-1.07
|
$3.89B — | $54.45K — | $106.77 — | $108.86 — | $3.89B — | 21.30 | $5.02 — | |
| The Western Union Company WU | $10.18 — |
+0.69
|
$3.36B — | $10.44M — | $9.62 — | $10.25 — | $3.36B — | 3.78 | $2.69 — | |
| Lufax Holding LU | $2.95 — |
+12.6
|
$2.56B — | $10.32M — | $2.65 — | $3.15 — | $2.56B — | 0 | -$0.74 — | |
| Enova ENVA | $98.41 — |
+3.91
|
$2.52B — | $243.06K — | $94.77 — | $98.6 — | $2.52B — | 13.24 | $7.43 — | |
| FinVolution Group FINV | $7.72 — |
+1.18
|
$1.96B — | $974.94K — | $7.42 — | $7.8 — | $1.96B — | 6.22 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $176.83 — |
-0.03
|
$1.86B — | $48.1K — | $175.45 — | $177.73 — | $1.86B — | 10.74 | $16.45 — | |
| LendingClub LC | $10.87 — |
+6.05
|
$1.24B — | $1.31M — | $10.17 — | $10.91 — | $1.24B — | 24.15 | $0.45 — | |
| OppFi OPFI | $9.37 — |
+5.76
|
$1.03B — | $1.11M — | $8.86 — | $9.38 — | $1.03B — | 26.02 | $0.36 — | |
| Barings BDC BBDC | $8.83 — |
+1.03
|
$930.76M — | $282.31K — | $8.72 — | $8.85 — | $930.76M — | 8.49 | $1.04 — | |
| X Financial XYF | $14.37 — |
+4.36
|
$681.31M — | $134.62K — | $13.51 — | $14.46 — | $681.31M — | 3.33 | $4.31 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.14 — |
-0.61
|
$648.76M — | $3.86K — | $22.14 — | $22.35 — | $648.76M — | 1.99 | $11.11 — | |
| Yiren Digital YRD | $6.58 — |
+4.11
|
$572.03M — | $153.43K — | $6.21 — | $6.67 — | $572.03M — | 2.65 | $2.48 — | |
| Green Dot GDOT | $8.07 — |
+0.87
|
$442.83M — | $295.38K — | $7.95 — | $8.12 — | $442.83M — | 0 | -$0.5 — | |
| Qudian QD | $2.65 — |
+0.76
|
$437.58M — | $296.6K — | $2.59 — | $2.69 — | $437.58M — | 37.85 | $0.07 — | |
| Regional Management RM | $33.55 — |
+1.7
|
$336.68M — | $25.47K — | $33.18 — | $33.84 — | $336.68M — | 8.10 | $4.14 — | |
| Finance of America Companies FOA | $20.18 — |
+0.15
|
$216.16M — | $56.55K — | $19.91 — | $20.9 — | $216.16M — | 14.83 | $1.36 — | |
| Eason Technology DXF | $6.45 — |
-9.15
|
$1.51M — | $100.83K — | $6.45 — | $7.38 — | $1.51M — | 0 | -$1,407 — | |
| Capital One Financial COF-PL | $16.36 — |
+0.62
|
$0 — | $40.2K — | $16.24 — | $16.4 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.77 — |
+1.02
|
$0 — | $158.19K — | $17.59 — | $17.83 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.39 — |
+1.69
|
$0 — | $10.63K — | $17.12 — | $17.4 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.2 — |
+0.75
|
$0 — | $6.16K — | $16.09 — | $16.25 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.75 — |
+1.78
|
$0 — | $94.88K — | $17.45 — | $17.75 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.55 — |
+1.31
|
$0 — | $105.19K — | $18.41 — | $18.62 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.38 — |
+0.92
|
$0 — | $7.65K — | $19.19 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.78 — |
-0.12
|
$0 — | $4.75K — | $20.6 — | $20.83 — | $0 — | 1.86 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133.07 — |
+0.61
|
$1.87B — | $201 — | $133.07 — | $133.07 — | $1.87B — | 8.09 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.03 — |
+0.14
|
$0 — | $3.51K — | $22.03 — | $22.09 — | $0 — | 1.98 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}