交易所：NYSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (39)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (39)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (42)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (5)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (13)
- 汽车和卡车经销商 (16)
- 汽车制造商 (9)
- 汽车零部件 (22)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (19)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (22)
- 博彩 (6)
- 休闲 (17)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (452)
- 银行 – 多元化 (49)
- 银行 – 区域 (119)
- 抵押贷款融资 (9)
- 资本市场 (35)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (343)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (47)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (18)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (11)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (36)
- 广告代理机构 (13)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (55)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (35)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (35)
- 专业商业服务 (21)
- 咨询服务 (6)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (12)
- 工程与建筑 (22)
- 建筑产品和设备 (24)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (27)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (39)
- 通信设备 (10)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $347.36 — |
-1.21
|
$678.57B — | $2.85M — | $347.31 — | $351.29 — | $678.57B — | 34.91 | $9.95 — | |
| Mastercard Incorporated MA | $551.8 — |
-1.03
|
$501.08B — | $1.26M — | $551.09 — | $558.48 — | $501.08B — | 38.66 | $14.27 — | |
| American Express Company AXP | $308.18 — |
-0.06
|
$215.91B — | $880.64K — | $307.42 — | $310.77 — | $215.91B — | 21.53 | $14.31 — | |
| Capital One Financial COF | $207.34 — |
+0.47
|
$132.62B — | $1.52M — | $205.65 — | $207.77 — | $132.62B — | 17.40 | $11.91 — | |
| Synchrony Financial SYF | $64.94 — |
+0.3
|
$24.72B — | $996.77K — | $64.71 — | $65.41 — | $24.72B — | 8.89 | $7.3 — | |
| ORIX IX | $21.33 — |
-1.27
|
$24.17B — | $80.94K — | $21.29 — | $21.41 — | $24.17B — | 10.15 | $2.1 — | |
| Ally Financial ALLY | $38 — |
+0.12
|
$11.67B — | $617.93K — | $37.67 — | $38.07 — | $11.67B — | 63.32 | $0.6 — | |
| OneMain OMF | $55.46 — |
+0.49
|
$6.6B — | $137.21K — | $54.95 — | $55.52 — | $6.6B — | 11.72 | $4.73 — | |
| Nelnet NNI | $119.2 — |
+0.68
|
$4.33B — | $17.83K — | $118.11 — | $119.43 — | $4.33B — | 22.49 | $5.3 — | |
| The Western Union Company WU | $8.42 — |
-1.61
|
$2.78B — | $4.03M — | $8.42 — | $8.55 — | $2.78B — | 3.13 | $2.69 — | |
| Enova ENVA | $103.87 — |
+0.71
|
$2.63B — | $59.43K — | $102.57 — | $104.04 — | $2.63B — | 12.24 | $8.48 — | |
| FinVolution Group FINV | $9.73 — |
-0.71
|
$2.47B — | $990.17K — | $9.66 — | $9.98 — | $2.47B — | 7.05 | $1.38 — | |
| Lufax Holding LU | $2.81 — |
-0.53
|
$2.43B — | $755.21K — | $2.79 — | $2.84 — | $2.43B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $193.51 — |
-1.11
|
$2.03B — | $134.26K — | $193.07 — | $196.28 — | $2.03B — | 11.97 | $16.16 — | |
| LendingClub LC | $11.72 — |
+1.43
|
$1.34B — | $625.88K — | $11.58 — | $11.73 — | $1.34B — | 26.62 | $0.44 — | |
| OppFi OPFI | $14.38 — |
-0.67
|
$1.25B — | $657.24K — | $14.1 — | $14.8 — | $1.25B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.04 — |
-0.06
|
$951.02M — | $215.45K — | $8.99 — | $9.08 — | $951.02M — | 9.61 | $0.94 — | |
| X Financial XYF | $16.74 — |
-4.16
|
$706.74M — | $158.32K — | $16.6 — | $17.56 — | $706.74M — | 3.46 | $4.83 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.47 — |
-0.03
|
$629.2M — | $2.17K — | $21.27 — | $21.58 — | $629.2M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.6 — |
+1.15
|
$581.84M — | $219.75K — | $10.38 — | $10.64 — | $581.84M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.03 — |
-0.58
|
$520.6M — | $34.91K — | $5.9 — | $6.12 — | $520.6M — | 2.80 | $2.15 — | |
| Qudian QD | $2.9 — |
+0.87
|
$478.04M — | $151.09K — | $2.87 — | $2.91 — | $478.04M — | 12.06 | $0.24 — | |
| Regional Management RM | $28.89 — |
0
|
$286.61M — | $9.18K — | $28.69 — | $28.99 — | $286.61M — | 8.80 | $3.28 — | |
| Finance of America Companies FOA | $22.08 — |
+0.05
|
$244.19M — | $26.15K — | $21.7 — | $22.25 — | $244.19M — | 4.90 | $4.5 — | |
| Eason Technology DXF | $5.12 — |
-1.19
|
$1.2M — | $97.96K — | $4.28 — | $5.38 — | $1.2M — | 0 | -$1,432 — | |
| Capital One Financial COF-PL | $16.52 — |
-0.4
|
$0 — | $45.41K — | $16.56 — | $16.61 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.99 — |
-0.42
|
$0 — | $58.18K — | $17.99 — | $18.15 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.5 — |
-0.62
|
$0 — | $2.31K — | $17.5 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.5 — |
-0.06
|
$0 — | $29.64K — | $16.43 — | $16.55 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.54 — |
-1.28
|
$0 — | $11.31K — | $18.54 — | $18.81 — | $0 — | 2.50 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.86 — |
-0.89
|
$0 — | $61.56K — | $18.85 — | $19.06 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.21 — |
-0.09
|
$0 — | $12.26K — | $18.21 — | $18.3 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.41 — |
-0.21
|
$0 — | $10.13K — | $19.34 — | $19.55 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $140.23 — |
0
|
$2.05B — | $105 — | $140.23 — | $140.23 — | $2.05B — | 8.67 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.53 — |
-0.05
|
$0 — | $1.49K — | $21.5 — | $21.55 — | $0 — | 1.93 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}