国家/地区：美国，交易所：NYSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| American Express Company AXP | $368.54 — |
+0.77
|
$253.87B — | $2.29M — | $361.00 — | $369.25 — | $253.87B — | 24.75 | $14.89 — | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| ORIX IX | $25.04 — |
0
|
$26.73B — | $86.25K — | $24.81 — | $25.11 — | $26.73B — | 11.81 | $2.12 — | |
| Ally Financial ALLY | $39.27 — |
+1.66
|
$12.10B — | $2.28M — | $38.06 — | $39.29 — | $12.10B — | 23.51 | $1.67 — | |
| OneMain OMF | $60.20 — |
+1.43
|
$7.09B — | $1.29M — | $58.25 — | $60.32 — | $7.09B — | 10.20 | $5.90 — | |
| Nelnet NNI | $132.68 — |
+2.22
|
$4.77B — | $100.81K — | $129.93 — | $134.99 — | $4.77B — | 11.14 | $11.91 — | |
| Enova ENVA | $124.86 — |
+1.63
|
$3.10B — | $175.25K — | $121.06 — | $125.15 — | $3.10B — | 11.52 | $10.83 — | |
| The Western Union Company WU | $9.10 — |
-1.94
|
$2.89B — | $8.62M — | $9.03 — | $9.39 — | $2.89B — | 3.95 | $2.30 — | |
| Lufax Holding LU | $2.83 — |
+0.35
|
$2.45B — | $2.05M — | $2.74 — | $2.83 — | $2.45B — | 0 | -$0.76 — | |
| LendingClub LC | $18.15 — |
+0.83
|
$2.09B — | $2.79M — | $17.12 — | $18.15 — | $2.09B — | 20.39 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $163.92 — |
+1.07
|
$1.72B — | $60.77K — | $163.16 — | $166.18 — | $1.72B — | 9.33 | $17.56 — | |
| FinVolution Group FINV | $6.02 — |
0
|
$1.53B — | $1.27M — | $5.90 — | $6.04 — | $1.53B — | 4.04 | $1.49 — | |
| OppFi OPFI | $9.94 — |
+5.19
|
$860.93M — | $577.24K — | $9.35 — | $9.94 — | $860.93M — | 0 | -$1.36 — | |
| Qudian QD | $4.75 — |
-0.21
|
$784.35M — | $304.58K — | $4.62 — | $4.78 — | $784.35M — | 19.79 | $0.24 — | |
| Green Dot GDOT | $11.56 — |
-1.62
|
$640.34M — | $637.04K — | $11.48 — | $11.77 — | $640.34M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.56 — |
-0.83
|
$631.77M — | $8.78K — | $21.55 — | $21.69 — | $631.77M — | 1.94 | $11.11 — | |
| X Financial XYF | $12.46 — |
+3.4
|
$509.41M — | $88.59K — | $11.86 — | $12.47 — | $509.41M — | 2.31 | $5.39 — | |
| Yiren Digital YRD | $5.30 — |
+0.76
|
$457.95M — | $50.88K — | $5.20 — | $5.38 — | $457.95M — | 2.53 | $2.09 — | |
| Regional Management RM | $37.01 — |
+0.71
|
$359.47M — | $63.46K — | $36.88 — | $38.32 — | $359.47M — | 8.96 | $4.13 — | |
| Finance of America Companies FOA | $22.32 — |
+1.59
|
$176.04M — | $97.35K — | $21.50 — | $22.44 — | $176.04M — | 0 | -$1.03 — | |
| Eason Technology DXF | $2.59 — |
-3.72
|
$3.59M — | $244.37K — | $2.35 — | $2.84 — | $3.59M — | 0 | -$336.70 — | |
| Capital One Financial COF-PL | $17.29 — |
-0.58
|
$0.00 — | $44.08K — | $17.24 — | $17.36 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.07 — |
+0.1
|
$0.00 — | $60.82K — | $18.96 — | $19.10 — | $0.00 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.30 — |
-0.16
|
$0.00 — | $6.08K — | $18.24 — | $18.36 — | $0.00 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.23 — |
-0.43
|
$0.00 — | $9.17K — | $17.16 — | $17.24 — | $0.00 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.00 — |
+0.5
|
$0.00 — | $53.60K — | $19.80 — | $20.00 — | $0.00 — | 2.70 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.91 — |
+0.02
|
$0.00 — | $78.79K — | $19.82 — | $19.95 — | $0.00 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.55 — |
0
|
$0.00 — | $6.33K — | $18.47 — | $18.75 — | $0.00 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.68 — |
+0.25
|
$0.00 — | $9.91K — | $19.41 — | $19.68 — | $0.00 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.00 — |
0
|
$1.72B — | $207.00 — | $123.00 — | $123.00 — | $1.72B — | 7.00 | $17.55 — | |
| Federal Agricultural Mortgage AGM-PE | $21.78 — |
+0.27
|
$0.00 — | $4.38K — | $21.72 — | $21.90 — | $0.00 — | 1.95 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}