$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:NYSE ,行业:信贷服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
信贷服务 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $368
+0.58
$704.97B $4.2M $366.31 $369.66 $704.97B 37.02 $9.94
Mastercard Incorporated  MA $584.13
+0.37
$530.44B $1.53M $582.22 $586.85 $530.44B 40.99 $14.25
American Express Company  AXP $295.93
-0.49
$207.33B $1.3M $295.85 $298.65 $207.33B 20.66 $14.32
Capital One Financial  COF $192.86
-1.42
$123.46B $2.34M $192.6 $197.1 $123.46B 16.20 $11.9
ORIX  IX $21.37
-0.42
$24.33B $85.04K $21.35 $21.47 $24.33B 9.89 $2.16
Synchrony Financial  SYF $57.87
-1.95
$22.03B $2.69M $57.83 $59.47 $22.03B 7.92 $7.3
Ally Financial  ALLY $35.34
-0.93
$10.86B $5.51M $35.24 $35.91 $10.86B 58.89 $0.6
OneMain  OMF $51.71
-1.41
$6.15B $527.06K $51.69 $52.67 $6.15B 10.93 $4.73
Nelnet  NNI $113.86
-1.95
$4.14B $101.43K $113.36 $115.92 $4.14B 21.52 $5.29
The Western Union Company  WU $9.31
-1.06
$3.08B $4.18M $9.3 $9.51 $3.08B 3.46 $2.69
Lufax Holding  LU $2.96
+2.78
$2.57B $1.62M $2.89 $2.97 $2.57B 0 -$0.76
Enova  ENVA $92.85
-1.21
$2.36B $245.63K $92.82 $94.03 $2.36B 10.94 $8.48
FinVolution Group  FINV $8.64
+2.61
$2.19B $641.54K $8.5 $8.77 $2.19B 6.26 $1.38
Federal Agricultural Mortgage  AGM $188.23
+0.14
$1.97B $367.1K $185.96 $190.09 $1.97B 11.64 $16.17
LendingClub  LC $10.39
-0.67
$1.19B $1.35M $10.34 $10.5 $1.19B 23.61 $0.44
OppFi  OPFI $13.49
+2.66
$1.17B $1.49M $13.11 $14.11 $1.17B 0 -$0.41
Barings BDC  BBDC $8.86
-1.23
$932.59M $799.66K $8.85 $8.96 $932.59M 9.42 $0.94
X Financial  XYF $18.67
-0.43
$788.05M $362.17K $18.34 $19.41 $788.05M 3.87 $4.82
Yiren Digital  YRD $6.4
+1.91
$553M $126.17K $6.4 $6.59 $553M 2.54 $2.51
Green Dot  GDOT $9.45
-2.17
$518.72M $579.75K $9.4 $9.72 $518.72M 0 -$0.12
Qudian  QD $2.99
+0.67
$493.73M $170.29K $2.97 $3.03 $493.73M 12.45 $0.24
Regional Management  RM $26.85
+0.37
$266.37M $35.03K $26.64 $27.2 $266.37M 8.18 $3.28
Finance of America Companies  FOA $21.3
+0.66
$235.56M $40.27K $21.01 $21.97 $235.56M 4.73 $4.5
Eason Technology  DXF $6.79
+9.16
$1.58M $154.92K $6.15 $6.94 $1.58M 0 -$1,429
Capital One Financial  COF-PL $16.36
+0.49
$0 $26.15K $16.33 $16.42 $0 0.63 $25.57
Capital One Financial  COF-PJ $17.8
+0.39
$0 $95.63K $17.74 $17.87 $0 0.69 $25.57
Capital One Financial  COF-PK $17.25
+0.7
$0 $6.15K $17.23 $17.26 $0 0.67 $25.57
Capital One Financial  COF-PN $16.28
+0.49
$0 $8.25K $16.27 $16.34 $0 0.63 $25.57
Synchrony Financial  SYF-PA $18.38
+0.99
$0 $25.02K $18.21 $18.42 $0 2.48 $7.39
Capital One Financial Corporation  COF-PI $18.81
+0.32
$0 $82.38K $18.7 $18.87 $0 0.73 $25.57
Federal Agricultural Mortgage  AGM-PG $18
-0.06
$0 $29.86K $18 $18.17 $0 1.61 $11.11
Federal Agricultural Mortgage  AGM-PF $19.46
+0.52
$0 $17.62K $19.35 $19.48 $0 1.75 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $133
0
$1.97B $10 $133 $133 $1.97B 8.22 $16.17
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.04
+0.29
$616.53M $15.82K $20.97 $21.16 $616.53M 1.89 $11.11
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $21.4
+0.47
$0 $6.02K $21.4 $21.49 $0 1.92 $11.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看