交易所：NYSE ，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (38)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (38)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $368 — |
+0.58
|
$704.97B — | $4.2M — | $366.31 — | $369.66 — | $704.97B — | 37.02 | $9.94 — | |
| Mastercard Incorporated MA | $584.13 — |
+0.37
|
$530.44B — | $1.53M — | $582.22 — | $586.85 — | $530.44B — | 40.99 | $14.25 — | |
| American Express Company AXP | $295.93 — |
-0.49
|
$207.33B — | $1.3M — | $295.85 — | $298.65 — | $207.33B — | 20.66 | $14.32 — | |
| Capital One Financial COF | $192.86 — |
-1.42
|
$123.46B — | $2.34M — | $192.6 — | $197.1 — | $123.46B — | 16.20 | $11.9 — | |
| ORIX IX | $21.37 — |
-0.42
|
$24.33B — | $85.04K — | $21.35 — | $21.47 — | $24.33B — | 9.89 | $2.16 — | |
| Synchrony Financial SYF | $57.87 — |
-1.95
|
$22.03B — | $2.69M — | $57.83 — | $59.47 — | $22.03B — | 7.92 | $7.3 — | |
| Ally Financial ALLY | $35.34 — |
-0.93
|
$10.86B — | $5.51M — | $35.24 — | $35.91 — | $10.86B — | 58.89 | $0.6 — | |
| OneMain OMF | $51.71 — |
-1.41
|
$6.15B — | $527.06K — | $51.69 — | $52.67 — | $6.15B — | 10.93 | $4.73 — | |
| Nelnet NNI | $113.86 — |
-1.95
|
$4.14B — | $101.43K — | $113.36 — | $115.92 — | $4.14B — | 21.52 | $5.29 — | |
| The Western Union Company WU | $9.31 — |
-1.06
|
$3.08B — | $4.18M — | $9.3 — | $9.51 — | $3.08B — | 3.46 | $2.69 — | |
| Lufax Holding LU | $2.96 — |
+2.78
|
$2.57B — | $1.62M — | $2.89 — | $2.97 — | $2.57B — | 0 | -$0.76 — | |
| Enova ENVA | $92.85 — |
-1.21
|
$2.36B — | $245.63K — | $92.82 — | $94.03 — | $2.36B — | 10.94 | $8.48 — | |
| FinVolution Group FINV | $8.64 — |
+2.61
|
$2.19B — | $641.54K — | $8.5 — | $8.77 — | $2.19B — | 6.26 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $188.23 — |
+0.14
|
$1.97B — | $367.1K — | $185.96 — | $190.09 — | $1.97B — | 11.64 | $16.17 — | |
| LendingClub LC | $10.39 — |
-0.67
|
$1.19B — | $1.35M — | $10.34 — | $10.5 — | $1.19B — | 23.61 | $0.44 — | |
| OppFi OPFI | $13.49 — |
+2.66
|
$1.17B — | $1.49M — | $13.11 — | $14.11 — | $1.17B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $8.86 — |
-1.23
|
$932.59M — | $799.66K — | $8.85 — | $8.96 — | $932.59M — | 9.42 | $0.94 — | |
| X Financial XYF | $18.67 — |
-0.43
|
$788.05M — | $362.17K — | $18.34 — | $19.41 — | $788.05M — | 3.87 | $4.82 — | |
| Yiren Digital YRD | $6.4 — |
+1.91
|
$553M — | $126.17K — | $6.4 — | $6.59 — | $553M — | 2.54 | $2.51 — | |
| Green Dot GDOT | $9.45 — |
-2.17
|
$518.72M — | $579.75K — | $9.4 — | $9.72 — | $518.72M — | 0 | -$0.12 — | |
| Qudian QD | $2.99 — |
+0.67
|
$493.73M — | $170.29K — | $2.97 — | $3.03 — | $493.73M — | 12.45 | $0.24 — | |
| Regional Management RM | $26.85 — |
+0.37
|
$266.37M — | $35.03K — | $26.64 — | $27.2 — | $266.37M — | 8.18 | $3.28 — | |
| Finance of America Companies FOA | $21.3 — |
+0.66
|
$235.56M — | $40.27K — | $21.01 — | $21.97 — | $235.56M — | 4.73 | $4.5 — | |
| Eason Technology DXF | $6.79 — |
+9.16
|
$1.58M — | $154.92K — | $6.15 — | $6.94 — | $1.58M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.36 — |
+0.49
|
$0 — | $26.15K — | $16.33 — | $16.42 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.8 — |
+0.39
|
$0 — | $95.63K — | $17.74 — | $17.87 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.25 — |
+0.7
|
$0 — | $6.15K — | $17.23 — | $17.26 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.28 — |
+0.49
|
$0 — | $8.25K — | $16.27 — | $16.34 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.38 — |
+0.99
|
$0 — | $25.02K — | $18.21 — | $18.42 — | $0 — | 2.48 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
+0.32
|
$0 — | $82.38K — | $18.7 — | $18.87 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18 — |
-0.06
|
$0 — | $29.86K — | $18 — | $18.17 — | $0 — | 1.61 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.46 — |
+0.52
|
$0 — | $17.62K — | $19.35 — | $19.48 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$1.97B — | $10 — | $133 — | $133 — | $1.97B — | 8.22 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.04 — |
+0.29
|
$616.53M — | $15.82K — | $20.97 — | $21.16 — | $616.53M — | 1.89 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.4 — |
+0.47
|
$0 — | $6.02K — | $21.4 — | $21.49 — | $0 — | 1.92 | $11.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}