行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $257.64 — |
-10.23
|
$151.04B — | $6.68M — | $256.56 — | $281.55 — | $151.04B — | 17.89 | $14.4 — | |
| Chubb CB | $280.68 — |
-7.2
|
$112.46B — | $3.2M — | $279.56 — | $299.27 — | $112.46B — | 12.35 | $22.71 — | |
| Tokio Marine Holdings, Inc. TKOMY | $33.89 — |
+1.74
|
$67.98B — | $10.68K — | $33.23 — | $36.86 — | $67.98B — | 9.13 | $3.71 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,154 34.79 USD |
-6.66
|
$9.94T 67.12B USD | $9.02M 60.92K USD | $5,031 33.96 USD | $5,442 36.74 USD | $9.94T 67.12B USD | 9.38 | $548.9 3.71 USD | |
| The Travelers Companies TRV | $242.26 — |
-7.92
|
$54.93B — | $2.47M — | $239.84 — | $258.01 — | $54.93B — | 11.28 | $21.46 — | |
| The Allstate ALL | $186.57 — |
-9.13
|
$49.45B — | $3.35M — | $186.23 — | $203.65 — | $49.45B — | 10.97 | $17 — | |
| Intact Financial Corporation IFC.TO | $281.55 208.93 USD |
-2.95
|
$50.21B 37.26B USD | $430.25K 319.27K USD | $280.8 208.37 USD | $286.52 212.62 USD | $50.21B 37.26B USD | 22.77 | $12.36 9.17 USD | |
| Intact Financial Corporation IFCZF | $198.71 — |
0
|
$35.65B — | $10 — | $206.8 — | $206.8 — | $35.65B — | 22.89 | $8.68 — | |
| The Allstate Corporation ALL-PH | $20.64 — |
-0.15
|
$34.66B — | $132.83K — | $20.3 — | $20.79 — | $34.66B — | 3.37 | $6.12 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,937.76 1437.93 USD |
-6.44
|
$43.31B 32.14B USD | $62.83K 46.62K USD | $1,937.76 1437.93 USD | $2,041.24 1514.72 USD | $43.31B 32.14B USD | 8.48 | $228.27 169.39 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $18.53 — |
+0.76
|
$29.39B — | $5.41K — | $18.39 — | $19.04 — | $29.39B — | 9.12 | $2.03 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,844 19.2 USD |
-5.12
|
$4.3T 29.01B USD | $8.29M 55.99K USD | $2,758 18.62 USD | $2,923 19.73 USD | $4.3T 29.01B USD | 9.45 | $300.9 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $13.98 — |
-0.5
|
$27.86B — | $3.53K — | $14 — | $14.37 — | $27.86B — | 8.52 | $1.64 — | |
| Sompo Holdings, Inc. 8630.T | $4,336 29.27 USD |
-4.43
|
$4.07T 27.51B USD | $5.01M 33.82K USD | $4,259 28.75 USD | $4,470 30.17 USD | $4.07T 27.51B USD | 8.92 | $485.63 3.28 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| W. R. Berkley WRB | $65.43 — |
-6.91
|
$24.81B — | $2.85M — | $65.24 — | $69.58 — | $24.81B — | 15.00 | $4.36 — | |
| Markel MKL | $1,723.03 — |
-5.71
|
$21.9B — | $90.69K — | $1,712.42 — | $1,790 — | $21.9B — | 8.64 | $199.35 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.8 16.92 USD |
-2.52
|
$29.18B 21.65B USD | $21.85K 16.21K USD | $22.58 16.75 USD | $23.4 17.36 USD | $29.18B 21.65B USD | 0.17 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $20.73 13.72 USD |
-5.6
|
$31.3B 20.71B USD | $3.99M 2.64M USD | $20.66 13.67 USD | $21.75 14.4 USD | $31.3B 20.71B USD | 10.96 | $1.89 1.25 USD | |
| Cincinnati Financial CINF | $131.69 — |
-8.99
|
$20.62B — | $1.28M — | $130.72 — | $142.49 — | $20.62B — | 9.05 | $14.54 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23 17.07 USD |
-2.95
|
$27.68B 20.54B USD | $15.3K 11.35K USD | $23 17.07 USD | $23.7 17.59 USD | $27.68B 20.54B USD | 0.17 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $12.14 — |
-11.97
|
$19.79B — | $4.78K — | $12.05 — | $12.6 — | $19.79B — | 10.28 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.74 18.36 USD |
-0.84
|
$25.07B 18.61B USD | $11.2K 8.31K USD | $24.5 18.18 USD | $24.93 18.5 USD | $25.07B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.15 12.67 USD |
-0.73
|
$20.74B 13.73B USD | $2.67M 1.77M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.74B 13.73B USD | 18.06 | $1.06 0.7 USD | |
| CNA Financial CNA | $46.92 — |
-7.51
|
$12.68B — | $457.11K — | $46.82 — | $49.5 — | $12.68B — | 13.32 | $3.52 — | |
| Insurance Australia Group Limited IAG.AX | $7.72 5.11 USD |
-0.9
|
$18.26B 12.09B USD | $4.7M 3.11M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.26B 12.09B USD | 20.86 | $0.37 0.24 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.58 13.36 USD |
-7.04
|
$45.4B 11.54B USD | $3.41M 865.74K USD | $52.4 13.32 USD | $56.48 14.36 USD | $45.4B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $233 22.35 USD |
-2.92
|
$116.49B 11.18B USD | $57.03K 5.47K USD | $231.2 22.18 USD | $242.8 23.29 USD | $116.49B 11.18B USD | 20.80 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $231.2 22.18 USD |
-3.99
|
$115.59B 11.09B USD | $538.5K 51.66K USD | $230.8 22.14 USD | $243.6 23.37 USD | $115.59B 11.09B USD | 22.93 | $10.08 0.97 USD | |
| Kinsale Capital KNSL | $459.11 — |
-7.92
|
$10.69B — | $428.57K — | $452.62 — | $485.04 — | $10.69B — | 25.83 | $17.77 — | |
| American Financial AFG | $121.81 — |
-6.5
|
$10.23B — | $510.36K — | $120.5 — | $127.73 — | $10.23B — | 11.52 | $10.57 — | |
| RLI RLI | $76.71 — |
-5.09
|
$7.04B — | $870.48K — | $76.15 — | $79.71 — | $7.04B — | 20.51 | $3.74 — | |
| The Hanover Insurance THG | $157.64 — |
-8.75
|
$5.68B — | $453.24K — | $156.45 — | $169.2 — | $5.68B — | 13.49 | $11.68 — | |
| Selective Insurance SIGI | $86.33 — |
-7
|
$5.25B — | $546.81K — | $85.02 — | $91.67 — | $5.25B — | 26.72 | $3.23 — | |
| Definity Financial Corporation DFY.TO | $61.09 45.33 USD |
-3.64
|
$6.96B 5.17B USD | $197.8K 146.78K USD | $61.01 45.27 USD | $63.16 46.87 USD | $6.96B 5.17B USD | 16.55 | $3.69 2.74 USD | |
| White Mountains Insurance WTM | $1,769.56 — |
-5.11
|
$4.55B — | $31.51K — | $1,769.56 — | $1,864.19 — | $4.55B — | 19.72 | $89.72 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $174.59 10.34 USD |
-4.78
|
$68.82B 4.08B USD | $978.25K 57.92K USD | $173.23 10.26 USD | $186.84 11.06 USD | $68.82B 4.08B USD | 13.45 | $12.98 0.77 USD | |
| Kemper KMPR | $57.74 — |
-10.76
|
$3.7B — | $1.05M — | $57.38 — | $62.51 — | $3.7B — | 11.75 | $4.91 — | |
| Palomar PLMR | $133.28 — |
-6.86
|
$3.56B — | $620.74K — | $132 — | $141.3 — | $3.56B — | 29.75 | $4.48 — | |
| Hagerty HGTY | $8.41 — |
-3.78
|
$2.87B — | $77.23K — | $8.2 — | $8.63 — | $2.87B — | 84.09 | $0.1 — | |
| Mercury General MCY | $50.26 — |
-8.67
|
$2.78B — | $643.78K — | $49.92 — | $53.77 — | $2.78B — | 5.94 | $8.45 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.16 1.55 USD |
-0.82
|
$17.87B 2.29B USD | $5.22M 667.99K USD | $11.9 1.52 USD | $12.2 1.56 USD | $17.87B 2.29B USD | 27.63 | $0.44 0.06 USD | |
| Lemonade LMND | $28.17 — |
-6.04
|
$2.05B — | $2.15M — | $26.53 — | $28.94 — | $2.05B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $67.08 — |
-3.57
|
$1.88B — | $291.63K — | $65.97 — | $68.33 — | $1.88B — | 25.70 | $2.61 — | |
| Root ROOT | $112.37 — |
-6.69
|
$1.71B — | $833.82K — | $106.59 — | $116.24 — | $1.71B — | 61.40 | $1.83 — | |
| Horace Mann Educators HMN | $41.43 — |
-3.81
|
$1.7B — | $731.11K — | $40.97 — | $42.75 — | $1.7B — | 16.70 | $2.48 — | |
| HCI HCI | $137.07 — |
-7.54
|
$1.48B — | $133.48K — | $134.11 — | $144.52 — | $1.48B — | 15.40 | $8.9 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
-0.51
|
$1.28B 1.4B USD | $1.17M 1.28M USD | $1.12 1.22 USD | $1.18 1.29 USD | $1.28B 1.4B USD | 19.60 | $0.06 0.07 USD | |
| ProAssurance PRA | $23.28 — |
-0.26
|
$1.19B — | $2.51M — | $23.05 — | $23.31 — | $1.19B — | 22.60 | $1.03 — | |
| LPI Capital Bhd 8621.KL | $14 2.98 USD |
-0.85
|
$5.58B 1.19B USD | $126.7K 26.94K USD | $13.96 2.97 USD | $14.2 3.02 USD | $5.58B 1.19B USD | 14.73 | $0.95 0.2 USD | |
| Safety Insurance SAFT | $76.24 — |
-3.94
|
$1.14B — | $70.42K — | $75.38 — | $79.15 — | $1.14B — | 15.94 | $4.78 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $112 3.56 USD |
-0.44
|
$35.39B 1.12B USD | $72.63K 2.31K USD | $111.5 3.54 USD | $112.5 3.57 USD | $35.39B 1.12B USD | 10.69 | $10.47 0.33 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $18.83 — |
-0.26
|
$1.12B — | $57.34K — | $17.93 — | $19.13 — | $1.12B — | 0 | -$0.24 — | |
| United Fire UFCS | $26.94 — |
-7.2
|
$683.78M — | $130.19K — | $26.49 — | $28.71 — | $683.78M — | 11.27 | $2.39 — | |
| Donegal DGICA | $18.66 — |
-4.75
|
$651.91M — | $110.53K — | $18.42 — | $19.48 — | $651.91M — | 12.19 | $1.53 — | |
| Universal Insurance UVE | $22.29 — |
-6.58
|
$626.26M — | $290.75K — | $22.1 — | $23.39 — | $626.26M — | 11.08 | $2.01 — | |
| FBD Holdings plc EG7.IR | $13.9 15.19 USD |
-2.11
|
$509.74M 557.21M USD | $7.16K 7.83K USD | $13.75 15.03 USD | $14.2 15.52 USD | $509.74M 557.21M USD | 7.59 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $42.2 0.31 USD |
-3.65
|
$65B 477.91M USD | $2.4M 17.67K USD | $41.6 0.31 USD | $43.6 0.32 USD | $65B 477.91M USD | 11.53 | $3.66 0.03 USD | |
| Heritage Insurance HRTG | $14.43 — |
-7.62
|
$441.67M — | $336.95K — | $14.25 — | $15.58 — | $441.67M — | 7.17 | $2.01 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.3 1.12 USD |
+1.44
|
$12.79B 406.27M USD | $1.22M 38.88K USD | $34.8 1.11 USD | $35.35 1.12 USD | $12.79B 406.27M USD | 11.03 | $3.2 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $17.98 4.8 USD |
+1.01
|
$1.44B 382.84M USD | $475.74K 126.92K USD | $17.7 4.72 USD | $18.2 4.86 USD | $1.44B 382.84M USD | 17.45 | $1.03 0.27 USD | |
| REVO Insurance S.p.A. REVO.MI | $12.8 13.99 USD |
-5.88
|
$344.13M 376.18M USD | $92.64K 101.27K USD | $12.65 13.83 USD | $13.55 14.81 USD | $344.13M 376.18M USD | 16.20 | $0.79 0.86 USD | |
| The First Insurance Co., Ltd. 2852.TW | $30.3 0.96 USD |
+0.17
|
$9.13B 289.96M USD | $625.78K 19.88K USD | $30.1 0.96 USD | $30.55 0.97 USD | $9.13B 289.96M USD | 10.09 | $3 0.1 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.48M 914.74K USD | $1.34 0.83 USD | $1.39 0.86 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$427.46M 282.92M USD | $7.15K 4.73K USD | $1.23 0.81 USD | $1.25 0.83 USD | $427.46M 282.92M USD | 6.57 | $0.19 0.13 USD | |
| NI NODK | $13.46 — |
-2.18
|
$278.37M — | $19.11K — | $13.13 — | $13.54 — | $278.37M — | 43.41 | $0.31 — | |
| Kingstone Companies KINS | $15.74 — |
-7.03
|
$216.12M — | $424.42K — | $14.95 — | $16.13 — | $216.12M — | 10.63 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
-1.69
|
$697M 185.94M USD | $131.71K 35.14K USD | $13.92 3.71 USD | $14.14 3.77 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $13.04 3.48 USD |
+1.24
|
$691.12M 184.37M USD | $100.97K 26.94K USD | $12.68 3.38 USD | $13.06 3.48 USD | $691.12M 184.37M USD | 15.90 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
0
|
$1.23B 157.32M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15.56 4.15 USD |
-2.38
|
$466.8M 124.53M USD | $86.48K 23.07K USD | $15.44 4.12 USD | $15.98 4.26 USD | $466.8M 124.53M USD | 12.65 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6099 0.13 USD |
-1.63
|
$170.4M 36.23M USD | $84.7K 18.01K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $170.4M 36.23M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.4699 — |
-5.81
|
$5.74M — | $14.87K — | $0.45 — | $0.5 — | $5.74M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
-20
|
$76.12M 2.14M USD | $548.2K 15.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.41 — |
+0.52
|
$0 — | $34.21K — | $18.86 — | $19.41 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $24.84 — |
-0.58
|
$0 — | $57.81K — | $24.73 — | $24.92 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.25 — |
-4.3
|
$0 — | $72.13K — | $17.76 — | $19.05 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.7 — |
-0.73
|
$0 — | $6.06K — | $17.35 — | $17.76 — | $0 — | 3.14 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.16 17.19 USD |
-2.93
|
$0 0 USD | $28.5K 21.15K USD | $23 17.07 USD | $23.81 17.67 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.34T 198B USD | $3 0.18 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.34T 198B USD | 19.88 | $286.91 16.99 USD | |
| The Progressive Corporation P1GR34.SA | $756.7 153.37 USD |
-6.86
|
$887.21B 179.82B USD | $422 85.53 USD | $754.11 152.85 USD | $791.24 160.37 USD | $887.21B 179.82B USD | 18.65 | $40.56 8.22 USD | |
| The Progressive Corporation PGV.F | $246.6 269.57 USD |
-5.15
|
$144.57B 158.03B USD | $341 372.76 USD | $245 267.82 USD | $259.45 283.61 USD | $144.57B 158.03B USD | 18.89 | $13.05 14.27 USD | |
| Chubb Limited C1BL34.SA | $409.36 82.97 USD |
-4.36
|
$656.1B 132.98B USD | $61 12.36 USD | $408.93 82.88 USD | $427 86.55 USD | $656.1B 132.98B USD | 12.80 | $31.97 6.48 USD | |
| Tokio Marine TKOMF | $33.52 — |
0
|
$67.97B — | $200 — | $36 — | $36 — | $67.97B — | 9.03 | $3.71 — | |
| Tokio Marine Holdings, Inc. MH6.F | $30.92 33.8 USD |
-6.95
|
$61.56B 67.29B USD | $800 874.51 USD | $30.92 33.8 USD | $31.57 34.51 USD | $61.56B 67.29B USD | 9.09 | $3.4 3.72 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,959.56 293.67 USD |
-7.26
|
$1.12T 66.58B USD | $1.89K 112.09 USD | $4,959.56 293.67 USD | $4,959.56 293.67 USD | $1.12T 66.58B USD | 11.58 | $428.01 25.34 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
-6.37
|
$319.74B 64.81B USD | $89 18.04 USD | $44.07 8.93 USD | $47.25 9.58 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $315.17B 63.88B USD | 12.41 | $3.99 0.81 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$52.85B 57.77B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $52.85B 57.77B USD | 11.83 | $19.7 21.53 USD | |
| The Travelers Companies, Inc. PA9.F | $224.6 245.52 USD |
-4.59
|
$50.92B 55.67B USD | $17 18.58 USD | $224.6 245.52 USD | $235.9 257.87 USD | $50.92B 55.67B USD | 11.54 | $19.45 21.26 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
-0.27
|
$48.23B 52.73B USD | $5 5.47 USD | $182 198.95 USD | $183.8 200.92 USD | $48.23B 52.73B USD | 11.83 | $15.38 16.81 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$46.72B 51.08B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $46.72B 51.08B USD | 11.31 | $15.58 17.03 USD | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$43.18B — | $81 — | $1.45 — | $1.45 — | $43.18B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.17 — |
0
|
$43.18B — | $100 — | $49 — | $49 — | $43.18B — | 8.68 | $4.97 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.65 1.8 USD |
0
|
$39.1B 42.74B USD | $17.67K 19.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $39.1B 42.74B USD | 9.16 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.17B — | $5 — | $9.21 — | $9.21 — | $39.17B — | 3.87 | $2.5 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+0.41
|
$35.47B 38.77B USD | $3.7K 4.04K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $35.47B 38.77B USD | 4.45 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
-2.12
|
$32.99B 36.07B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $32.99B 36.07B USD | 23.27 | $7.95 8.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}