$3.58T
总市值
$138.04B
总容积
BTC 60.86%     ETH 9.36%
比特币主导

行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 财产和意外伤害 (270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.49
-2.15
$155.64B $3.57M $264.55 $271 $155.64B 18.28 $14.52
Chubb  CB $286.25
-1.22
$114.71B $1.5M $285.63 $289.92 $114.71B 13.96 $20.5
Tokio Marine Holdings, Inc.  TKOMY $42.59
-1.39
$81.8B $3.61K $42.49 $43.68 $81.8B 11.54 $3.69
Tokio Marine  TKOMF $42.51
-2.52
$81.78B $300 $43.5 $43.61 $81.78B 11.64 $3.65
Tokio Marine Holdings, Inc.  8766.T $6,001 40.51 USD
-2.5
$11.53T 77.8B USD $5.16M 34.81K USD $5,970 40.3 USD $6,128 41.37 USD $11.53T 77.8B USD 11.06 $542.26 3.66 USD
The Travelers Companies  TRV $263
-1.38
$59.59B $1.39M $262.44 $266.42 $59.59B 14.57 $18.04
The Allstate  ALL $196.4
-2.18
$52.01B $1.3M $195.51 $200.2 $52.01B 13.71 $14.32
Intact Financial Corporation  IFC.TO $307.1 227.89 USD
-0.27
$54.77B 40.64B USD $170.42K 126.46K USD $306 227.07 USD $309.05 229.33 USD $54.77B 40.64B USD 24.86 $12.35 9.16 USD
Intact Financial Corporation  IFCZF $224.83
-0.13
$40.1B $173 $227 $227 $40.1B 24.92 $9.02
Fairfax Financial Holdings Limited  FFH.TO $2,309.59 1713.85 USD
+1.98
$51.69B 38.36B USD $52.93K 39.27K USD $2,242 1663.7 USD $2,311.99 1715.64 USD $51.69B 38.36B USD 9.58 $240.89 178.75 USD
Fairfax Financial  FRFHF $1,689.41
+1.97
$37.73B $931 $1,648 $1,690 $37.73B 9.60 $175.87
MS&AD Insurance  MSADF $24.86
+0.32
$37.57B $100 $22.65 $22.65 $37.57B 8.04 $3.09
MS&AD Insurance Group Holdings, Inc.  MSADY $23.78
-1.41
$36.06B $21.92K $23.35 $23.81 $36.06B 7.84 $3.03
The Allstate Corporation  ALL-PH $21.12
+0.38
$34.66B $58.02K $20.96 $21.13 $34.66B 3.37 $6.26
MS&AD Insurance Group Holdings, Inc.  8725.T $3,377 22.8 USD
-2.09
$5.1T 34.45B USD $4.04M 27.29K USD $3,370 22.75 USD $3,448 23.27 USD $5.1T 34.45B USD 7.57 $445.61 3.01 USD
Sompo Holdings, Inc.  SMPNY $14.86
-1.85
$27.63B $4.13K $14.79 $14.88 $27.63B 10.04 $1.48
W. R. Berkley  WRB $71.8
-1.29
$27.24B $1.14M $71.48 $72.63 $27.24B 16.85 $4.26
Sompo Holdings, Inc.  8630.T $4,270 28.82 USD
-0.65
$3.97T 26.78B USD $3.71M 25.04K USD $4,260 28.76 USD $4,309 29.09 USD $3.97T 26.78B USD 9.78 $436.25 2.94 USD
Markel  MKL $1,926.62
-0.87
$24.44B $39.47K $1,921.2 $1,966.51 $24.44B 14.28 $134.86
QBE Insurance Group Limited  QBE.AX $23.43 15.51 USD
-1.01
$35.38B 23.42B USD $3.06M 2.03M USD $23.36 15.46 USD $24.09 15.94 USD $35.38B 23.42B USD 12.87 $1.82 1.2 USD
QBE Insurance Group Limited  QBIEY $15.45
+0.06
$23.33B $22 $15.42 $15.45 $23.33B 12.98 $1.19
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
0
$31.36B 23.27B USD $400 296.82 USD $24.5 18.18 USD $24.5 18.18 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
Cincinnati Financial  CINF $147.05
-1.29
$22.98B $380.95K $146.41 $148.48 $22.98B 16.23 $9.06
Fairfax Financial Holdings Limited  FFH-PI.TO $24.5 18.18 USD
+0.16
$29.49B 21.88B USD $94.8K 70.35K USD $24.42 18.12 USD $24.7 18.33 USD $29.49B 21.88B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.65 14.33 USD
-0.28
$23.45B 15.52B USD $2.06M 1.36M USD $21.6 14.3 USD $21.89 14.49 USD $23.45B 15.52B USD 20.42 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.86 5.86 USD
-0.78
$20.96B 13.87B USD $3.56M 2.36M USD $8.84 5.85 USD $8.97 5.94 USD $20.96B 13.87B USD 17.37 $0.51 0.34 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.48 15.88 USD
-0.73
$53.95B 13.71B USD $151.1K 38.41K USD $62.42 15.87 USD $63.36 16.1 USD $53.95B 13.71B USD 8.98 $6.95 1.77 USD
Admiral Group plc  AMIGY $45.16
-0.11
$13.5B $9.15K $44.71 $45.16 $13.5B 15.41 $2.93
CNA Financial  CNA $45.69
-1.81
$12.36B $795.89K $45.37 $46.48 $12.36B 14.18 $3.22
Gjensidige Forsikring ASA  0OJC.IL $257.75 24.73 USD
-0.17
$128.87B 12.36B USD $4.26K 408.36 USD $0 0 USD $0 0 USD $128.87B 12.36B USD 23.01 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $257.2 24.67 USD
+0.31
$128.59B 12.34B USD $7.64K 732.41 USD $255.2 24.48 USD $257.4 24.69 USD $128.59B 12.34B USD 23.44 $10.97 1.05 USD
Kinsale Capital  KNSL $459.24
-0.92
$10.71B $302.77K $455.83 $464.15 $10.71B 26.66 $17.22
American Financial  AFG $123.85
-0.62
$10.34B $387.61K $123.35 $124.66 $10.34B 13.09 $9.46
RLI  RLI $73.35
-0.65
$6.73B $412.64K $72.84 $73.88 $6.73B 24.36 $3.01
Definity Financial Corporation  DFY.TO $73.6 54.62 USD
+0.03
$8.4B 6.23B USD $129.98K 96.45K USD $73.19 54.31 USD $74.2 55.06 USD $8.4B 6.23B USD 20.55 $3.58 2.66 USD
The Hanover Insurance  THG $171.03
-1.5
$6.14B $157.21K $170.33 $173.32 $6.14B 14.46 $11.82
Selective Insurance  SIGI $85.25
-1.06
$5.18B $219.8K $84.79 $88.92 $5.18B 23.42 $3.64
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.65 12.41 USD
+1.43
$82.64B 4.89B USD $203.31K 12.04K USD $202.4 11.98 USD $210.38 12.46 USD $82.64B 4.89B USD 13.48 $15.55 0.92 USD
White Mountains Insurance  WTM $1,785.16
-0.11
$4.59B $35.22K $1,776 $1,794.41 $4.59B 166.68 $10.71
Palomar  PLMR $156.87
-3.33
$4.2B $313.32K $155.1 $161.25 $4.2B 32.34 $4.85
Kemper  KMPR $61.48
-2.46
$3.93B $798.62K $61.08 $63 $3.93B 11.77 $5.22
Mercury General  MCY $65.19
-0.67
$3.61B $155.6K $64.5 $65.62 $3.61B 12.73 $5.12
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $19.16 2.45 USD
+3.23
$28.16B 3.6B USD $73.29M 9.37M USD $18.2 2.33 USD $19.72 2.52 USD $28.16B 3.6B USD 42.57 $0.45 0.06 USD
Hagerty  HGTY $9.63
-1.63
$3.29B $44.74K $9.53 $9.72 $3.29B 45.85 $0.21
Lemonade  LMND $41.55
+1.44
$3.04B $2.67M $40.26 $42.38 $3.04B 0 -$3.08
Root  ROOT $151.73
-0.78
$2.33B $342.86K $145.96 $153.49 $2.33B 46.11 $3.29
Aspen Insurance Holdings Limited  AHL-PE $20.09
+0.33
$1.85B $7.16K $19.91 $20.13 $1.85B 0 -$0.24
HCI  HCI $155.88
-3.47
$1.8B $177.81K $155.73 $160.98 $1.8B 15.47 $10.07
Horace Mann Educators  HMN $42.58
-0.98
$1.74B $256.33K $42.39 $43.14 $1.74B 15.59 $2.73
Stewart Information Services  STC $62.13
+0.84
$1.73B $83.68K $61.47 $62.34 $1.73B 23.62 $2.63
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.38 1.51 USD
+0.58
$1.5B 1.64B USD $251.31K 274.72K USD $1.36 1.49 USD $1.38 1.51 USD $1.5B 1.64B USD 22.96 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.56 3.1 USD
+0.55
$5.8B 1.23B USD $11.2K 2.38K USD $14.5 3.08 USD $14.58 3.1 USD $5.8B 1.23B USD 15.48 $0.94 0.2 USD
Aspen Insurance Holdings Limited  AHL-PD $20.02
+0.6
$1.2B $11.99K $19.9 $20.02 $1.2B 0 -$0.24
Safety Insurance  SAFT $79.41
+0.11
$1.18B $66.05K $78.49 $79.89 $1.18B 16.17 $4.91
ProAssurance  PRA $23.05
-0.22
$1.18B $304.1K $23.05 $23.11 $1.18B 27.77 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $104 3.3 USD
+1.46
$32.86B 1.04B USD $324.74K 10.32K USD $103 3.27 USD $104.5 3.32 USD $32.86B 1.04B USD 10.46 $9.94 0.32 USD
Universal Insurance  UVE $26.56
-1.23
$747.52M $235.13K $26.52 $27.05 $747.52M 11.64 $2.28
Heritage Insurance  HRTG $23.53
-0.3
$729.27M $410.38K $22.59 $23.87 $729.27M 9.33 $2.52
United Fire  UFCS $28.26
-0.28
$719.24M $88.74K $28 $28.47 $719.24M 11.16 $2.53
Donegal  DGICA $18.97
-2.01
$678.62M $124.62K $18.86 $19.65 $678.62M 9.39 $2.02
FBD Holdings plc  EG7.IR $13.85 15.14 USD
+0.36
$566.89M 619.69M USD $2.52K 2.76K USD $13.75 15.03 USD $13.9 15.19 USD $566.89M 619.69M USD 7.44 $1.86 2.03 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.2 0.36 USD
0
$75.78B 557.19M USD $7.5K 55.15 USD $49.2 0.36 USD $49.2 0.36 USD $75.78B 557.19M USD 17.38 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $16.34 17.86 USD
-0.49
$462.18M 505.23M USD $7.11K 7.77K USD $16.2 17.71 USD $16.5 18.04 USD $462.18M 505.23M USD 25.93 $0.63 0.69 USD
Global Indemnity Group, LLC  GBLI $32.4
-0.12
$462.5M $643 $32.4 $32.4 $462.5M 16.19 $2
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34 1.08 USD
-0.87
$12.31B 391.31M USD $2.05M 65.26K USD $33.45 1.06 USD $34.3 1.09 USD $12.31B 391.31M USD 11.18 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.8 4.22 USD
+0.77
$1.26B 336.42M USD $40.81K 10.89K USD $15.68 4.18 USD $15.7 4.19 USD $1.26B 336.42M USD 23.58 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.5 0.93 USD
-3.23
$513.83M 317.08M USD $168.31K 103.86K USD $1.48 0.91 USD $1.51 0.93 USD $513.83M 317.08M USD 6.25 $0.24 0.15 USD
Tower Limited  TWR.AX $1.39 0.92 USD
-3.48
$474.81M 314.26M USD $81.37K 53.85K USD $1.35 0.89 USD $1.41 0.93 USD $474.81M 314.26M USD 6.02 $0.23 0.15 USD
The First Insurance Co., Ltd.  2852.TW $28 0.89 USD
-0.18
$8.43B 267.95M USD $172.3K 5.47K USD $27.95 0.89 USD $28.15 0.89 USD $8.43B 267.95M USD 9.36 $2.99 0.1 USD
NI  NODK $12.78
-0.7
$264.53M $24.07K $12.78 $13.14 $264.53M 44.06 $0.29
Kingstone Companies  KINS $15.36
+2.13
$215.13M $269.77K $14.8 $15.39 $215.13M 9.19 $1.67
Malath Cooperative Insurance Company  8020.SR $13.56 3.62 USD
-0.15
$678M 180.87M USD $36.41K 9.71K USD $13.54 3.61 USD $13.68 3.65 USD $678M 180.87M USD 26.58 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.92 3.18 USD
+0.85
$631.76M 168.54M USD $8.7K 2.32K USD $11.72 3.13 USD $11.96 3.19 USD $631.76M 168.54M USD 23.83 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.96 0.25 USD
+2.62
$1.17B 149.68M USD $544K 69.56K USD $1.91 0.24 USD $2.03 0.26 USD $1.17B 149.68M USD 13.06 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $12.72 3.39 USD
+1.27
$381.6M 101.8M USD $37.91K 10.11K USD $12.56 3.35 USD $12.78 3.41 USD $381.6M 101.8M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.6999 0.15 USD
+2.19
$197.16M 41.92M USD $5K 1.06K USD $0.6899 0.15 USD $0.6999 0.15 USD $197.16M 41.92M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.78
+5.12
$9.53M $2.01K $0.7399 $0.8 $9.53M 0 -$3.09
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $20.6K 579.63 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.4
+0.26
$0 $16.59K $19.31 $19.41 $0 1.61 $12.04
Argo  ARGO-PA $24.95
<0.01
$0 $29.09K $24.95 $24.97 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.79 17.65 USD
-0.04
$0 0 USD $887 658.21 USD $23.79 17.65 USD $23.8 17.66 USD $0 0 USD 2.07 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,149.35 304.9 USD
0
$3.02T 178.74B USD $0 0 USD $0 0 USD $0 0 USD $3.02T 178.74B USD 18.18 $283.21 16.77 USD
The Progressive Corporation  P1GR34.SA $738 149.58 USD
-1.75
$865.34B 175.39B USD $0 0 USD $0 0 USD $0 0 USD $865.34B 175.39B USD 18.21 $40.52 8.21 USD
The Progressive Corporation  PGV.F $231.4 252.95 USD
-2.2
$135.65B 148.29B USD $100 109.31 USD $231.4 252.95 USD $231.4 252.95 USD $135.65B 148.29B USD 18.32 $12.63 13.81 USD
Chubb Limited  C1BL34.SA $397.7 80.61 USD
-1.92
$637.81B 129.27B USD $0 0 USD $0 0 USD $0 0 USD $637.81B 129.27B USD 14.04 $28.32 5.74 USD
Tokio Marine Holdings, Inc.  MH6.F $35.48 38.78 USD
-3.87
$68.8B 75.2B USD $10 10.93 USD $36.47 39.87 USD $36.91 40.35 USD $68.8B 75.2B USD 11.12 $3.19 3.49 USD
The Travelers Companies, Inc.  TRVC34.SA $47.5 9.63 USD
+0.29
$344.38B 69.8B USD $0 0 USD $0 0 USD $0 0 USD $344.38B 69.8B USD 14.84 $3.2 0.65 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.14T 67.28B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.14T 67.28B USD 14.18 $351.09 20.79 USD
The Allstate Corporation  A1TT34.SA $45.65 9.25 USD
-4.44
$290.13B 58.81B USD $0 0 USD $0 0 USD $0 0 USD $290.13B 58.81B USD 14.04 $3.25 0.66 USD
The Travelers Companies, Inc.  TRV.VI $229.3 250.66 USD
-0.74
$51.95B 56.79B USD $0 0 USD $229.3 250.66 USD $229.3 250.66 USD $51.95B 56.79B USD 14.74 $15.55 17 USD
The Travelers Companies, Inc.  PA9.F $228.7 250 USD
-2.1
$51.82B 56.64B USD $2 2.19 USD $233.6 255.36 USD $233.6 255.36 USD $51.82B 56.64B USD 14.18 $16.12 17.62 USD
The Allstate Corporation  ALLS.VI $171.8 187.8 USD
-0.75
$45.5B 49.73B USD $0 0 USD $171.8 187.8 USD $171.8 187.8 USD $45.5B 49.73B USD 13.46 $12.76 13.95 USD
The Allstate Corporation  ALS.F $170.45 186.32 USD
-2.57
$45.14B 49.34B USD $26 28.42 USD $170.45 186.32 USD $170.45 186.32 USD $45.14B 49.34B USD 13.72 $12.42 13.58 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.12B $3 $11.72 $11.72 $47.12B 4.89 $2.53
The People's Insurance Company (Group) of China Limited  PIR.F $0.6099 0.66 USD
+1.68
$41.93B 45.83B USD $1.7K 1.86K USD $0.6099 0.66 USD $0.6099 0.66 USD $41.93B 45.83B USD 5.50 $0.11 0.12 USD
PICC Property and Casualty Company  PPCCF $2.01
0
$43.31B $18K $1.89 $1.89 $43.31B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.64
+1.16
$43.31B $1.5K $48.05 $48.08 $43.31B 9.55 $5.09
PICC Property and Casualty Company Limited  PJC.F $1.7 1.86 USD
+2.41
$38.81B 42.43B USD $302 330.13 USD $1.66 1.81 USD $1.69 1.85 USD $38.81B 42.43B USD 9.44 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $195 213.16 USD
0
$34.98B 38.24B USD $50 54.66 USD $195 213.16 USD $195 213.16 USD $34.98B 38.24B USD 25.00 $7.8 8.53 USD
Fairfax Financial Holdings Limited  FFX.F $1,468 1604.72 USD
+0.96
$33.33B 36.44B USD $4 4.37 USD $1,468 1604.72 USD $1,468 1604.72 USD $33.33B 36.44B USD 9.69 $151.36 165.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看