行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $279.32 — |
-0.31
|
$163.74B — | $1.75M — | $278.68 — | $283.95 — | $163.74B — | 18.83 | $14.83 — | |
| Chubb CB | $293.82 — |
+0.79
|
$117.75B — | $1.34M — | $291.46 — | $294.45 — | $117.75B — | 14.14 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
0
|
$83.76B — | $25.62K — | $43.5 — | $43.61 — | $83.76B — | 11.47 | $3.8 — | |
| Tokio Marine Holdings, Inc. TKOMY | $43.29 — |
+0.6
|
$83.15B — | $69.13K — | $43.06 — | $43.85 — | $83.15B — | 11.39 | $3.8 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,225 42.02 USD |
+0.44
|
$11.96T 80.71B USD | $2.94M 19.82K USD | $6,207 41.9 USD | $6,269 42.32 USD | $11.96T 80.71B USD | 11.47 | $542.32 3.66 USD | |
| The Travelers Companies TRV | $273.69 — |
+0.99
|
$62.01B — | $535.56K — | $272.09 — | $275.49 — | $62.01B — | 14.90 | $18.36 — | |
| The Allstate ALL | $208.06 — |
+0.68
|
$55.1B — | $1.17M — | $207.04 — | $209.19 — | $55.1B — | 14.20 | $14.65 — | |
| Intact Financial Corporation IFC.TO | $311.94 231.48 USD |
-0.9
|
$55.63B 41.28B USD | $180.76K 134.14K USD | $310.97 230.76 USD | $315.68 234.25 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $228.86 — |
+0.15
|
$40.82B — | $29 — | $228.4 — | $230.22 — | $40.82B — | 25.31 | $9.04 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,281.82 1693.25 USD |
-0.28
|
$51.07B 37.9B USD | $24.44K 18.14K USD | $2,272.92 1686.64 USD | $2,294.35 1702.55 USD | $51.07B 37.9B USD | 9.67 | $235.94 175.08 USD | |
| MS&AD Insurance MSADF | $24.78 — |
0
|
$37.45B — | $573 — | $24.78 — | $24.78 — | $37.45B — | 7.94 | $3.12 — | |
| Fairfax Financial FRFHF | $1,662.87 — |
-0.52
|
$37.36B — | $6.67K — | $1,659.64 — | $1,682.48 — | $37.36B — | 9.64 | $172.44 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.13 — |
+0.54
|
$36.47B — | $27.78K — | $23.94 — | $24.57 — | $36.47B — | 7.73 | $3.12 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,485 23.52 USD |
+0.93
|
$5.27T 35.55B USD | $2.71M 18.28K USD | $3,466 23.4 USD | $3,500 23.63 USD | $5.27T 35.55B USD | 7.82 | $445.44 3.01 USD | |
| The Allstate Corporation ALL-PH | $20.91 — |
-0.48
|
$34.66B — | $49.09K — | $20.85 — | $21.02 — | $34.66B — | 3.37 | $6.2 — | |
| Sompo Holdings, Inc. SMPNY | $15.18 — |
+1
|
$28.22B — | $39.46K — | $15.11 — | $15.18 — | $28.22B — | 9.92 | $1.53 — | |
| W. R. Berkley WRB | $74.22 — |
+0.47
|
$28.16B — | $915.82K — | $73.69 — | $74.61 — | $28.16B — | 17.22 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,366 29.47 USD |
+0.14
|
$4.06T 27.39B USD | $2.29M 15.48K USD | $4,346 29.34 USD | $4,383 29.59 USD | $4.06T 27.39B USD | 10.00 | $436.44 2.95 USD | |
| Markel MKL | $1,963.49 — |
+1.36
|
$24.91B — | $51.41K — | $1,945.04 — | $1,968.53 — | $24.91B — | 14.45 | $135.87 — | |
| QBE Insurance Group Limited QBE.AX | $23.7 15.69 USD |
+0.34
|
$35.79B 23.69B USD | $2.59M 1.72M USD | $23.55 15.59 USD | $24.04 15.91 USD | $35.79B 23.69B USD | 12.95 | $1.83 1.21 USD | |
| Cincinnati Financial CINF | $151.03 — |
+0.77
|
$23.61B — | $350.11K — | $150.15 — | $152.01 — | $23.61B — | 16.45 | $9.18 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.6 18.25 USD |
0
|
$31.48B 23.36B USD | $3.9K 2.89K USD | $24.6 18.25 USD | $24.69 18.32 USD | $31.48B 23.36B USD | 0.19 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBIEY | $15.43 — |
+0.59
|
$23.3B — | $15.61K — | $15.36 — | $15.48 — | $23.3B — | 12.96 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.6 18.25 USD |
-0.36
|
$29.61B 21.97B USD | $14.3K 10.61K USD | $24.57 18.23 USD | $24.61 18.26 USD | $29.61B 21.97B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.17 14.01 USD |
-0.05
|
$22.93B 15.17B USD | $1.75M 1.16M USD | $21.17 14.01 USD | $21.41 14.17 USD | $22.93B 15.17B USD | 19.97 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.76 5.8 USD |
-1.24
|
$20.72B 13.71B USD | $3.42M 2.26M USD | $8.76 5.8 USD | $9 5.96 USD | $20.72B 13.71B USD | 17.17 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.64 — |
-1.11
|
$13.64B — | $5.88K — | $45.32 — | $45.71 — | $13.64B — | 15.57 | $2.93 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.92 15.48 USD |
+0.13
|
$52.61B 13.37B USD | $174.81K 44.43K USD | $60.42 15.36 USD | $61.04 15.51 USD | $52.61B 13.37B USD | 8.98 | $6.78 1.72 USD | |
| CNA Financial CNA | $47.13 — |
+0.34
|
$12.75B — | $240.31K — | $46.9 — | $47.37 — | $12.75B — | 14.36 | $3.28 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $257 24.65 USD |
+0.16
|
$128.49B 12.33B USD | $47.03K 4.51K USD | $0 0 USD | $0 0 USD | $128.49B 12.33B USD | 22.94 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
0
|
$128.49B 12.33B USD | $261.81K 25.11K USD | $256.2 24.58 USD | $258 24.75 USD | $128.49B 12.33B USD | 23.36 | $11 1.06 USD | |
| Kinsale Capital KNSL | $476.13 — |
+1.11
|
$11.1B — | $235.24K — | $473.14 — | $480.21 — | $11.1B — | 27.39 | $17.38 — | |
| American Financial AFG | $125.16 — |
+1.71
|
$10.45B — | $400.7K — | $123.85 — | $125.66 — | $10.45B — | 13.14 | $9.52 — | |
| RLI RLI | $75.93 — |
+0.92
|
$6.97B — | $338.99K — | $75.33 — | $76.41 — | $6.97B — | 25.05 | $3.03 — | |
| Definity Financial Corporation DFY.TO | $74.3 55.14 USD |
-0.54
|
$8.48B 6.29B USD | $230.98K 171.4K USD | $74.24 55.09 USD | $75.33 55.9 USD | $8.48B 6.29B USD | 20.75 | $3.58 2.66 USD | |
| The Hanover Insurance THG | $175.12 — |
+1.64
|
$6.29B — | $160.66K — | $173.19 — | $175.42 — | $6.29B — | 14.59 | $12 — | |
| Selective Insurance SIGI | $87.42 — |
+0.05
|
$5.31B — | $303.55K — | $86.59 — | $88.25 — | $5.31B — | 23.75 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $210.27 12.45 USD |
+3.91
|
$82.89B 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.89B 4.91B USD | 13.75 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,818.56 — |
+1.21
|
$4.68B — | $20.36K — | $1,793.5 — | $1,826.38 — | $4.68B — | 169.48 | $10.73 — | |
| Palomar PLMR | $166 — |
-1.41
|
$4.44B — | $388.78K — | $165.58 — | $170.72 — | $4.44B — | 33.13 | $5.01 — | |
| Kemper KMPR | $63.9 — |
+1.48
|
$4.09B — | $323.39K — | $63.36 — | $63.99 — | $4.09B — | 11.94 | $5.35 — | |
| Mercury General MCY | $65.44 — |
+1.46
|
$3.62B — | $141.8K — | $64.74 — | $65.48 — | $3.62B — | 12.68 | $5.16 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.46 2.36 USD |
+5.49
|
$27.13B 3.47B USD | $79.89M 10.21M USD | $17.68 2.26 USD | $18.58 2.38 USD | $27.13B 3.47B USD | 41.02 | $0.45 0.06 USD | |
| Hagerty HGTY | $10.02 — |
-0.1
|
$3.42B — | $75.89K — | $9.96 — | $10.12 — | $3.42B — | 47.71 | $0.21 — | |
| Lemonade LMND | $39.88 — |
+11.52
|
$2.92B — | $3.3M — | $36.21 — | $40.04 — | $2.92B — | 0 | -$3.04 — | |
| Root ROOT | $151.73 — |
+9.02
|
$2.33B — | $786.2K — | $140.66 — | $153.65 — | $2.33B — | 45.70 | $3.32 — | |
| HCI HCI | $168.39 — |
+0.35
|
$1.94B — | $135.68K — | $167.12 — | $170.35 — | $1.94B — | 16.16 | $10.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.9 — |
+0.2
|
$1.83B — | $4.43K — | $19.83 — | $20.06 — | $1.83B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.99 — |
+1.95
|
$1.79B — | $191.89K — | $43.1 — | $43.99 — | $1.79B — | 15.93 | $2.76 — | |
| Stewart Information Services STC | $61.47 — |
+1.02
|
$1.72B — | $83.96K — | $60.9 — | $61.87 — | $1.72B — | 23.55 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
+0.29
|
$1.49B 1.63B USD | $26.32K 28.77K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.6 3.1 USD |
-2.01
|
$5.82B 1.24B USD | $71.3K 15.16K USD | $14.6 3.1 USD | $14.9 3.17 USD | $5.82B 1.24B USD | 15.53 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $80.03 — |
+0.51
|
$1.19B — | $36.29K — | $79.41 — | $80.82 — | $1.19B — | 16.33 | $4.9 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.91 — |
-0.2
|
$1.19B — | $7K — | $19.83 — | $19.93 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $456.4K — | $23.02 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $102 3.24 USD |
-0.49
|
$32.23B 1.02B USD | $470.91K 14.96K USD | $101.5 3.23 USD | $103.5 3.29 USD | $32.23B 1.02B USD | 10.26 | $9.94 0.32 USD | |
| Heritage Insurance HRTG | $25.04 — |
+3.05
|
$776.07M — | $379.66K — | $24.01 — | $25.07 — | $776.07M — | 9.89 | $2.53 — | |
| Universal Insurance UVE | $27.46 — |
+0.11
|
$772.85M — | $169.8K — | $27.06 — | $27.77 — | $772.85M — | 11.88 | $2.31 — | |
| United Fire UFCS | $28.39 — |
+1.47
|
$722.55M — | $66.77K — | $28.06 — | $28.58 — | $722.55M — | 11.17 | $2.54 — | |
| Donegal DGICA | $19.48 — |
-0.46
|
$694.8M — | $85.22K — | $19.38 — | $19.99 — | $694.8M — | 9.45 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $39.66K 43.36K USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.2 0.36 USD |
-0.4
|
$75.78B 557.19M USD | $7.5K 55.15 USD | $49.2 0.36 USD | $49.2 0.36 USD | $75.78B 557.19M USD | 17.38 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.9 18.47 USD |
+1.81
|
$478.02M 522.54M USD | $16.63K 18.18K USD | $16.62 18.17 USD | $16.96 18.54 USD | $478.02M 522.54M USD | 26.82 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $31.28 — |
+0.43
|
$446.44M — | $354 — | $31.28 — | $31.28 — | $446.44M — | 15.63 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.15 1.09 USD |
0
|
$12.37B 393.03M USD | $427.02K 13.57K USD | $34.05 1.08 USD | $34.35 1.09 USD | $12.37B 393.03M USD | 11.23 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $185.15K 49.39K USD | $15.56 4.15 USD | $15.72 4.19 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.54 0.95 USD |
+0.33
|
$525.82M 324.48M USD | $277.7K 171.36K USD | $1.53 0.94 USD | $1.55 0.95 USD | $525.82M 324.48M USD | 6.39 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.6M 322.06M USD | $73.4K 48.58K USD | $1.42 0.94 USD | $1.47 0.97 USD | $486.6M 322.06M USD | 6.15 | $0.23 0.15 USD | |
| NI NODK | $13 — |
+1.25
|
$269.08M — | $19.7K — | $12.75 — | $13.03 — | $269.08M — | 44.82 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $27.95 0.89 USD |
-0.18
|
$8.42B 267.47M USD | $295.39K 9.39K USD | $27.95 0.89 USD | $28.25 0.9 USD | $8.42B 267.47M USD | 9.34 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $15.23 — |
+1.6
|
$213.31M — | $159.31K — | $14.99 — | $15.39 — | $213.31M — | 9.34 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $139.83K 37.3K USD | $13.34 3.56 USD | $13.58 3.62 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.86 0.24 USD |
+1.64
|
$1.11B 142.04M USD | $180K 23.02K USD | $1.85 0.24 USD | $1.93 0.25 USD | $1.11B 142.04M USD | 12.40 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $87.52K 23.35K USD | $12.4 3.31 USD | $12.6 3.36 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $22.7K 4.83K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.76 — |
-1.92
|
$9.23M — | $3.92K — | $0.7399 — | $0.77 — | $9.23M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $32.3K 908.84 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.21 — |
-0.58
|
$0 — | $32.91K — | $19.17 — | $19.3 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.93 — |
+0.04
|
$0 — | $9.9K — | $24.91 — | $24.95 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.78 17.65 USD |
-0.75
|
$0 0 USD | $3.6K 2.67K USD | $23.78 17.65 USD | $23.99 17.8 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.14T 185.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.73B USD | 18.44 | $284.35 16.84 USD | |
| The Progressive Corporation P1GR34.SA | $778.37 157.76 USD |
-0.88
|
$914.93B 185.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.93B 185.44B USD | 18.79 | $41.41 8.39 USD | |
| The Progressive Corporation PGV.F | $243.55 266.23 USD |
-0.88
|
$142.77B 156.07B USD | $40 43.73 USD | $243.55 266.23 USD | $243.55 266.23 USD | $142.77B 156.07B USD | 18.80 | $12.95 14.16 USD | |
| Chubb Limited C1BL34.SA | $412.87 83.68 USD |
+1.07
|
$661.83B 134.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.83B 134.14B USD | 14.24 | $28.98 5.87 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.42 40.91 USD |
-0.56
|
$71.99B 78.7B USD | $10 10.93 USD | $37.42 40.91 USD | $37.42 40.91 USD | $71.99B 78.7B USD | 11.33 | $3.3 3.61 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.34B USD | 14.14 | $352.08 20.85 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
0
|
$346.48B 70.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.48B 70.23B USD | 14.79 | $3.21 0.65 USD | |
| The Allstate Corporation A1TT34.SA | $48.33 9.8 USD |
+0.33
|
$307.86B 62.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.86B 62.4B USD | 14.17 | $3.41 0.69 USD | |
| The Travelers Companies, Inc. PA9.F | $238.4 260.6 USD |
+0.55
|
$54.44B 59.51B USD | $50 54.66 USD | $238.4 260.6 USD | $238.4 260.6 USD | $54.44B 59.51B USD | 14.85 | $16.05 17.54 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.5 261.81 USD |
0
|
$54.26B 59.32B USD | $0 0 USD | $238.1 260.28 USD | $240.4 262.79 USD | $54.26B 59.32B USD | 14.88 | $16.09 17.59 USD | |
| The Allstate Corporation ALLS.VI | $181.4 198.29 USD |
+1.2
|
$48.44B 52.95B USD | $0 0 USD | $181.4 198.29 USD | $181.4 198.29 USD | $48.44B 52.95B USD | 14.13 | $12.83 14.02 USD | |
| The Allstate Corporation ALS.F | $180.8 197.64 USD |
+0.42
|
$48.31B 52.81B USD | $26 28.42 USD | $180.8 197.64 USD | $180.8 197.64 USD | $48.31B 52.81B USD | 14.14 | $12.78 13.97 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.8B — | $1.34K — | $11.61 — | $14.78 — | $46.8B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
+0.88
|
$41.22B 45.06B USD | $1.7K 1.86K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.22B 45.06B USD | 5.22 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $48.08 — |
-1.68
|
$42.81B — | $2.68K — | $47.97 — | $48.08 — | $42.81B — | 9.57 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
+6.35
|
$42.81B — | $100 — | $2.01 — | $2.01 — | $42.81B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.72 1.88 USD |
+2.99
|
$38.5B 42.08B USD | $290 317.01 USD | $1.72 1.88 USD | $1.72 1.88 USD | $38.5B 42.08B USD | 9.55 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $198 216.44 USD |
-1
|
$35.31B 38.6B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $35.31B 38.6B USD | 25.06 | $7.9 8.64 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,452 1587.23 USD |
-1.36
|
$32.18B 35.18B USD | $5 5.47 USD | $1,452 1587.23 USD | $1,452 1587.23 USD | $32.18B 35.18B USD | 9.64 | $150.59 164.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}