行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (266)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $261.66 — |
+1.54
|
$153.39B — | $2.69M — | $256.95 — | $261.66 — | $153.39B — | 17.63 | $14.84 — | |
| Chubb CB | $283.8 — |
+1.33
|
$113.73B — | $1.52M — | $279.93 — | $285.49 — | $113.73B — | 13.66 | $20.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.89 — |
+0.46
|
$80.37B — | $4.17K — | $41.74 — | $41.96 — | $80.37B — | 11.08 | $3.78 — | |
| Tokio Marine TKOMF | $39.96 — |
+1.63
|
$78.22B — | $300 — | $44 — | $44 — | $78.22B — | 10.57 | $3.78 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,835 39.39 USD |
-1.1
|
$11.2T 75.57B USD | $2.31M 15.62K USD | $5,816 39.26 USD | $5,910 39.89 USD | $11.2T 75.57B USD | 10.76 | $542.21 3.66 USD | |
| The Travelers Companies TRV | $264.13 — |
+2.64
|
$59.84B — | $859.34K — | $258.1 — | $264.13 — | $59.84B — | 14.38 | $18.36 — | |
| The Allstate ALL | $198 — |
+1.7
|
$52.43B — | $963.01K — | $195.43 — | $198 — | $52.43B — | 13.53 | $14.63 — | |
| Intact Financial Corporation IFC.TO | $311.91 231.46 USD |
+0.41
|
$55.63B 41.28B USD | $62.77K 46.58K USD | $310.63 230.51 USD | $313.55 232.67 USD | $55.63B 41.28B USD | 25.19 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $229.74 — |
+1.39
|
$40.98B — | $34 — | $229.74 — | $229.74 — | $40.98B — | 25.32 | $9.07 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,430.13 1803.3 USD |
+0.03
|
$54.39B 40.36B USD | $4.53K 3.36K USD | $2,428.62 1802.18 USD | $2,437.26 1808.59 USD | $54.39B 40.36B USD | 10.37 | $234.26 173.83 USD | |
| Fairfax Financial FRFHF | $1,791.01 — |
+1.11
|
$40.06B — | $127 — | $1,780 — | $1,794.34 — | $40.06B — | 10.38 | $172.47 — | |
| MS&AD Insurance MSADF | $23 — |
0
|
$34.76B — | $100 — | $22.65 — | $22.65 — | $34.76B — | 7.39 | $3.11 — | |
| The Allstate Corporation ALL-PH | $21.15 — |
+0.48
|
$34.66B — | $36.2K — | $20.95 — | $21.16 — | $34.66B — | 3.37 | $6.27 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.89 — |
+0.09
|
$33.08B — | $792 — | $21.61 — | $21.95 — | $33.08B — | 7.03 | $3.11 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,096 20.9 USD |
-0.77
|
$4.68T 31.58B USD | $2.71M 18.31K USD | $3,089 20.85 USD | $3,136 21.17 USD | $4.68T 31.58B USD | 6.94 | $445.54 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.92 — |
+1.5
|
$27.61B — | $1.42K — | $14.87 — | $14.92 — | $27.61B — | 17.14 | $0.87 — | |
| W. R. Berkley WRB | $71.49 — |
+1.03
|
$27.12B — | $1.42M — | $70.84 — | $71.71 — | $27.12B — | 16.58 | $4.31 — | |
| Sompo Holdings, Inc. 8630.T | $4,208 28.41 USD |
-1.24
|
$3.89T 26.28B USD | $1.67M 11.3K USD | $4,208 28.41 USD | $4,278 28.88 USD | $3.89T 26.28B USD | 16.76 | $250.97 1.69 USD | |
| Markel MKL | $2,002.03 — |
+2.05
|
$25.4B — | $38.08K — | $1,971.29 — | $2,002.07 — | $25.4B — | 14.72 | $135.94 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
+0.41
|
$31.42B 23.32B USD | $50K 37.1K USD | $24.55 18.22 USD | $24.55 18.22 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $148.59 — |
+1.7
|
$23.23B — | $472.52K — | $145.44 — | $148.68 — | $23.23B — | 16.18 | $9.18 — | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.66
|
$34.35B 22.74B USD | $1.54M 1.02M USD | $22.51 14.9 USD | $22.75 15.06 USD | $34.35B 22.74B USD | 12.63 | $1.8 1.19 USD | |
| QBE Insurance Group Limited QBIEY | $14.84 — |
-2.5
|
$22.44B — | $27 — | $14.24 — | $14.24 — | $22.44B — | 12.47 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.53 18.2 USD |
-0.02
|
$29.52B 21.91B USD | $196.44K 145.77K USD | $24.45 18.14 USD | $24.53 18.2 USD | $29.52B 21.91B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.1 13.97 USD |
+0.33
|
$22.85B 15.12B USD | $1.54M 1.02M USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.85B 15.12B USD | 19.90 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $46.39 — |
+1.58
|
$13.87B — | $926 — | $45.73 — | $46.17 — | $13.87B — | 15.56 | $2.98 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.26 15.57 USD |
-0.71
|
$52.9B 13.45B USD | $326.58K 83.01K USD | $61.02 15.51 USD | $62 15.76 USD | $52.9B 13.45B USD | 9.03 | $6.78 1.72 USD | |
| Insurance Australia Group Limited IAG.AX | $8.51 5.63 USD |
-1.62
|
$20.13B 13.32B USD | $2.76M 1.83M USD | $8.48 5.61 USD | $8.64 5.72 USD | $20.13B 13.32B USD | 16.68 | $0.51 0.34 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
+0.66
|
$129.74B 12.45B USD | $2.02K 193.68 USD | $259.3 24.87 USD | $259.8 24.92 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.8 24.83 USD |
0
|
$129.39B 12.41B USD | $18.63K 1.79K USD | $258.8 24.83 USD | $260 24.94 USD | $129.39B 12.41B USD | 23.52 | $11 1.06 USD | |
| CNA Financial CNA | $45.69 — |
+0.53
|
$12.36B — | $429.14K — | $45.6 — | $45.97 — | $12.36B — | 13.92 | $3.28 — | |
| Kinsale Capital KNSL | $476.16 — |
+0.64
|
$11.1B — | $186.1K — | $475.2 — | $481.7 — | $11.1B — | 27.39 | $17.38 — | |
| American Financial AFG | $127.43 — |
+1.75
|
$10.64B — | $376.55K — | $125.01 — | $127.58 — | $10.64B — | 13.38 | $9.52 — | |
| Definity Financial Corporation DFY.TO | $77.6 57.58 USD |
-0.1
|
$9.21B 6.84B USD | $38.31K 28.43K USD | $77.46 57.48 USD | $78.12 57.97 USD | $9.21B 6.84B USD | 21.67 | $3.58 2.66 USD | |
| RLI RLI | $71.7 — |
+1.8
|
$6.58B — | $559.23K — | $70.16 — | $71.7 — | $6.58B — | 23.66 | $3.03 — | |
| The Hanover Insurance THG | $163.98 — |
+1.17
|
$5.89B — | $228.01K — | $162.46 — | $165.37 — | $5.89B — | 13.66 | $12 — | |
| Selective Insurance SIGI | $86.33 — |
+1.49
|
$5.25B — | $169.47K — | $85.31 — | $86.64 — | $5.25B — | 23.45 | $3.68 — | |
| White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.83 11.3 USD |
+2.46
|
$75.23B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.23B 4.45B USD | 12.52 | $15.23 0.9 USD | |
| Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
| Palomar PLMR | $147.62 — |
+2.76
|
$3.95B — | $247.18K — | $142.2 — | $148.06 — | $3.95B — | 29.52 | $5 — | |
| Mercury General MCY | $67.31 — |
+2.26
|
$3.73B — | $132.59K — | $66.19 — | $67.36 — | $3.73B — | 13.04 | $5.16 — | |
| Hagerty HGTY | $10.19 — |
+1.6
|
$3.48B — | $33.44K — | $9.88 — | $10.21 — | $3.48B — | 48.52 | $0.21 — | |
| Lemonade LMND | $42.48 — |
+1.14
|
$3.11B — | $1.18M — | $41.95 — | $43.27 — | $3.11B — | 0 | -$3.04 — | |
| Root ROOT | $124.71 — |
+0.81
|
$1.92B — | $245.99K — | $122.57 — | $128.5 — | $1.92B — | 37.56 | $3.32 — | |
| Stewart Information Services STC | $66.91 — |
+1.06
|
$1.87B — | $56.86K — | $65.99 — | $66.91 — | $1.87B — | 25.63 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.35
|
$1.85B — | $4.84K — | $20.04 — | $20.14 — | $1.85B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.6 — |
+1.62
|
$1.74B — | $179.46K — | $42.15 — | $42.64 — | $1.74B — | 15.43 | $2.76 — | |
| HCI HCI | $146.76 — |
+0.91
|
$1.69B — | $69.15K — | $143.76 — | $146.9 — | $1.69B — | 14.07 | $10.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-0.29
|
$1.48B 1.61B USD | $23.76K 25.98K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.48B 1.61B USD | 22.60 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.76 3.14 USD |
0
|
$5.88B 1.25B USD | $37.9K 8.06K USD | $14.76 3.14 USD | $14.96 3.18 USD | $5.88B 1.25B USD | 15.70 | $0.94 0.2 USD | |
| ProAssurance PRA | $23.63 — |
+2.87
|
$1.21B — | $2.86M — | $22.97 — | $23.4 — | $1.21B — | 28.46 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
+0.3
|
$1.19B — | $4.23K — | $19.83 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $77.48 — |
+1.52
|
$1.15B — | $36.1K — | $76.41 — | $77.48 — | $1.15B — | 15.81 | $4.9 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.9 3.14 USD |
-0.3
|
$31.25B 992.94M USD | $114.7K 3.64K USD | $98.7 3.14 USD | $99.5 3.16 USD | $31.25B 992.94M USD | 9.94 | $9.94 0.32 USD | |
| Universal Insurance UVE | $25.95 — |
0
|
$730.36M — | $136.4K — | $25.67 — | $26.16 — | $730.36M — | 11.23 | $2.31 — | |
| United Fire UFCS | $28.16 — |
+1.77
|
$716.7M — | $51.25K — | $27.83 — | $28.2 — | $716.7M — | 11.08 | $2.54 — | |
| Heritage Insurance HRTG | $23.05 — |
+1.72
|
$714.4M — | $190.51K — | $22.52 — | $23.07 — | $714.4M — | 9.11 | $2.53 — | |
| Donegal DGICA | $19.34 — |
+2.17
|
$686.79M — | $108.71K — | $18.95 — | $19.34 — | $686.79M — | 9.38 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13.5 14.76 USD |
0
|
$552.56M 604.03M USD | $5.16K 5.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $552.56M 604.03M USD | 7.37 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.6 0.34 USD |
0
|
$71.77B 527.74M USD | $123.79K 910.18 USD | $46.6 0.34 USD | $46.6 0.34 USD | $71.77B 527.74M USD | 16.46 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.76 18.32 USD |
+0.72
|
$481.63M 526.49M USD | $44.74K 48.91K USD | $16.56 18.1 USD | $17 18.58 USD | $481.63M 526.49M USD | 26.60 | $0.63 0.69 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.5 0.97 USD |
-0.65
|
$11.05B 351.02M USD | $260.19K 8.27K USD | $30.45 0.97 USD | $30.8 0.98 USD | $11.05B 351.02M USD | 10.03 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.24 4.33 USD |
-0.37
|
$1.3B 345.79M USD | $70.26K 18.74K USD | $16.2 4.32 USD | $16.3 4.35 USD | $1.3B 345.79M USD | 24.23 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.58 0.98 USD |
-1.25
|
$548.08M 338.22M USD | $539.74K 333.07K USD | $1.58 0.98 USD | $1.6 0.99 USD | $548.08M 338.22M USD | 6.58 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.46 0.97 USD |
-1.35
|
$506.88M 335.48M USD | $32.54K 21.54K USD | $1.46 0.97 USD | $1.51 1 USD | $506.88M 335.48M USD | 6.63 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.8 0.92 USD |
+0.35
|
$8.67B 275.6M USD | $365.31K 11.61K USD | $28.55 0.91 USD | $28.85 0.92 USD | $8.67B 275.6M USD | 9.63 | $2.99 0.1 USD | |
| NI NODK | $13.12 — |
+2.82
|
$271.57M — | $7.76K — | $12.99 — | $13.19 — | $271.57M — | 45.24 | $0.29 — | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.2 0.43 USD |
-4.4
|
$8.97B 252.34M USD | $47.76K 1.34K USD | $15.2 0.43 USD | $16 0.45 USD | $8.97B 252.34M USD | 17.27 | $0.88 0.02 USD | |
| Kingstone Companies KINS | $15.65 — |
+3.1
|
$219.19M — | $131.83K — | $15.1 — | $15.67 — | $219.19M — | 9.60 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.71 3.66 USD |
+0.22
|
$685.5M 182.87M USD | $122K 32.55K USD | $13.6 3.63 USD | $13.87 3.7 USD | $685.5M 182.87M USD | 26.88 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.02 3.21 USD |
+0.17
|
$638.65M 170.38M USD | $50.83K 13.56K USD | $11.96 3.19 USD | $12.14 3.24 USD | $638.65M 170.38M USD | 24.03 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.79 3.68 USD |
-0.72
|
$413.7M 110.36M USD | $68.98K 18.4K USD | $13.76 3.67 USD | $13.92 3.71 USD | $413.7M 110.36M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
0
|
$176.03M 37.43M USD | $19K 4.04K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $176.03M 37.43M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.76 — |
0
|
$9.29M — | $1.43K — | $0.76 — | $0.77 — | $9.29M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $2.4K 67.53 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.49 — |
+0.68
|
$0 — | $12.02K — | $19.3 — | $19.49 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.14 — |
0
|
$0 — | $5.09K — | $25.12 — | $25.16 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PA.TO | $22.59 16.76 USD |
+1.07
|
$0 0 USD | $3.3K 2.45K USD | $22.38 16.61 USD | $22.59 16.76 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $714.28 144.77 USD |
+1.23
|
$837.46B 169.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $837.46B 169.74B USD | 17.79 | $40.14 8.14 USD | |
| The Progressive Corporation PGR.MX | $4,845 286.88 USD |
0
|
$2.86T 169.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.42B USD | 17.51 | $276.65 16.38 USD | |
| The Progressive Corporation PGV.F | $220.1 240.6 USD |
+0.23
|
$130.61B 142.78B USD | $12 13.12 USD | $220 240.49 USD | $220.4 240.93 USD | $130.61B 142.78B USD | 17.45 | $12.61 13.78 USD | |
| Chubb Limited C1BL34.SA | $386.99 78.44 USD |
+0.65
|
$620.34B 125.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.34B 125.73B USD | 13.77 | $28.1 5.7 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.61 36.74 USD |
-0.91
|
$65.85B 71.98B USD | $10 10.93 USD | $33.61 36.74 USD | $33.61 36.74 USD | $65.85B 71.98B USD | 10.56 | $3.18 3.48 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.13T 66.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.13T 66.81B USD | 14.53 | $342.62 20.29 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
-2.1
|
$323.89B 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.89B 65.65B USD | 14.24 | $3.11 0.63 USD | |
| The Allstate Corporation A1TT34.SA | $44.8 9.08 USD |
0
|
$284.73B 57.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.73B 57.71B USD | 13.57 | $3.3 0.67 USD | |
| The Travelers Companies, Inc. TRV.VI | $224.1 244.97 USD |
+0.95
|
$51.32B 56.1B USD | $0 0 USD | $223.2 243.99 USD | $224.1 244.97 USD | $51.32B 56.1B USD | 14.40 | $15.56 17.01 USD | |
| The Travelers Companies, Inc. PA9.F | $223.5 244.32 USD |
+0.36
|
$51.02B 55.78B USD | $3 3.28 USD | $222.7 243.44 USD | $223.5 244.32 USD | $51.02B 55.78B USD | 14.31 | $15.61 17.06 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$49.35B — | $3 — | $11.72 — | $11.72 — | $49.35B — | 4.87 | $2.54 — | |
| The Allstate Corporation ALLS.VI | $168.15 183.81 USD |
+0.66
|
$44.84B 49.02B USD | $0 0 USD | $167.6 183.21 USD | $168.15 183.81 USD | $44.84B 49.02B USD | 13.54 | $12.41 13.57 USD | |
| The Allstate Corporation ALS.F | $166.6 182.12 USD |
-0.03
|
$44.53B 48.68B USD | $26 28.42 USD | $166.6 182.12 USD | $166.6 182.12 USD | $44.53B 48.68B USD | 13.40 | $12.43 13.59 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.63 0.68 USD |
+0.81
|
$42.26B 46.2B USD | $1.7K 1.86K USD | $0.63 0.68 USD | $0.63 0.68 USD | $42.26B 46.2B USD | 5.68 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $51.73 — |
+5.14
|
$42.85B — | $75 — | $47.19 — | $56.24 — | $42.85B — | 10.26 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.85B — | $1.44K — | $1.6 — | $1.6 — | $42.85B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.87
|
$37.09B 40.54B USD | $1.02K 1.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $37.09B 40.54B USD | 9.58 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,508 1648.45 USD |
-0.26
|
$33.95B 37.11B USD | $10 10.93 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $33.95B 37.11B USD | 10.29 | $146.51 160.16 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}