$3.58T
总市值
$139.98B
总容积
BTC 60.88%     ETH 9.42%
比特币主导

行业:保险 – 财产和意外伤害,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
保险 – 财产和意外伤害 (270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.49
-2.15
$159.05B $3.57M $264.55 $271 $159.05B 18.28 $14.52
Chubb  CB $286.25
-1.22
$116.14B $1.5M $285.63 $289.92 $116.14B 13.96 $20.5
Tokio Marine Holdings, Inc.  TKOMY $42.59
-1.39
$82.62B $3.61K $42.49 $43.68 $82.62B 11.54 $3.69
Tokio Marine  TKOMF $42.51
-2.52
$82.62B $300 $43.5 $43.61 $82.62B 11.64 $3.65
Tokio Marine Holdings, Inc.  8766.T $6,011 40.58 USD
-2.34
$11.55T 77.93B USD $3.11M 20.97K USD $5,970 40.3 USD $6,128 41.37 USD $11.55T 77.93B USD 11.08 $542.26 3.66 USD
The Travelers Companies  TRV $263
-1.38
$60.67B $1.39M $262.44 $266.42 $60.67B 14.57 $18.04
The Allstate  ALL $196.4
-2.18
$53.17B $1.3M $195.51 $200.2 $53.17B 13.71 $14.32
Intact Financial Corporation  IFC.TO $307.1 227.89 USD
-0.27
$54.92B 40.75B USD $170.42K 126.46K USD $306 227.07 USD $309.05 229.33 USD $54.92B 40.75B USD 24.86 $12.35 9.16 USD
Intact Financial Corporation  IFCZF $224.83
-0.13
$40.11B $173 $227 $227 $40.11B 24.92 $9.02
Fairfax Financial Holdings Limited  FFH.TO $2,309.59 1713.85 USD
+1.98
$50.69B 37.61B USD $52.93K 39.27K USD $2,242 1663.7 USD $2,311.99 1715.64 USD $50.69B 37.61B USD 9.58 $240.89 178.75 USD
MS&AD Insurance  MSADF $24.86
+0.32
$37.57B $100 $22.65 $22.65 $37.57B 8.04 $3.09
Fairfax Financial  FRFHF $1,689.41
+1.97
$37.02B $931 $1,648 $1,690 $37.02B 9.60 $175.87
MS&AD Insurance Group Holdings, Inc.  MSADY $23.78
-1.41
$36.06B $21.92K $23.35 $23.81 $36.06B 7.84 $3.03
The Allstate Corporation  ALL-PH $21.12
+0.38
$34.66B $58.02K $20.96 $21.13 $34.66B 3.37 $6.26
MS&AD Insurance Group Holdings, Inc.  8725.T $3,385 22.85 USD
-1.86
$5.12T 34.53B USD $2.42M 16.32K USD $3,370 22.75 USD $3,448 23.27 USD $5.12T 34.53B USD 7.59 $445.61 3.01 USD
Sompo Holdings, Inc.  SMPNY $14.86
-1.85
$28.04B $4.13K $14.79 $14.88 $28.04B 10.04 $1.48
W. R. Berkley  WRB $71.8
-1.29
$27.59B $1.14M $71.48 $72.63 $27.59B 16.85 $4.26
Sompo Holdings, Inc.  8630.T $4,275 28.86 USD
-0.54
$3.97T 26.82B USD $1.64M 11.04K USD $4,271 28.83 USD $4,309 29.09 USD $3.97T 26.82B USD 9.79 $436.25 2.94 USD
Markel  MKL $1,926.62
-0.87
$24.65B $39.47K $1,921.2 $1,966.51 $24.65B 14.28 $134.86
QBE Insurance Group Limited  QBE.AX $23.36 15.46 USD
-1.31
$35.27B 23.35B USD $1.59M 1.06M USD $23.36 15.46 USD $24.09 15.94 USD $35.27B 23.35B USD 12.83 $1.82 1.2 USD
QBE Insurance Group Limited  QBIEY $15.45
+0.06
$23.33B $22 $15.42 $15.45 $23.33B 12.98 $1.19
Cincinnati Financial  CINF $147.05
-1.29
$23.28B $380.95K $146.41 $148.48 $23.28B 16.23 $9.06
Fairfax Financial Holdings Limited  FFH-PG.TO $24.5 18.18 USD
0
$31.36B 23.27B USD $400 296.82 USD $24.5 18.18 USD $24.5 18.18 USD $31.36B 23.27B USD 0.19 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $24.5 18.18 USD
+0.16
$29.49B 21.88B USD $94.8K 70.35K USD $24.42 18.12 USD $24.7 18.33 USD $29.49B 21.88B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.73 14.38 USD
+0.09
$23.53B 15.58B USD $874.98K 579.11K USD $21.6 14.3 USD $21.89 14.49 USD $23.53B 15.58B USD 20.50 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.89 5.88 USD
-0.5
$21.02B 13.91B USD $1.69M 1.12M USD $8.84 5.85 USD $8.97 5.94 USD $21.02B 13.91B USD 17.42 $0.51 0.34 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.94 16 USD
+2.51
$54.35B 13.81B USD $1.5M 382.18K USD $61.36 15.6 USD $63.54 16.15 USD $54.35B 13.81B USD 9.28 $6.78 1.72 USD
Admiral Group plc  AMIGY $45.16
-0.11
$13.5B $9.15K $44.71 $45.16 $13.5B 15.41 $2.93
Gjensidige Forsikring ASA  0OJC.IL $258.2 24.77 USD
+0.62
$129.09B 12.38B USD $2.45K 235.12 USD $0 0 USD $0 0 USD $129.09B 12.38B USD 23.05 $11.2 1.07 USD
CNA Financial  CNA $45.69
-1.81
$12.36B $795.89K $45.37 $46.48 $12.36B 14.18 $3.22
Gjensidige Forsikring ASA  GJF.OL $256.4 24.6 USD
-0.23
$128.49B 12.33B USD $190.95K 18.32K USD $255.4 24.5 USD $258.6 24.81 USD $128.49B 12.33B USD 23.37 $10.97 1.05 USD
Kinsale Capital  KNSL $459.24
-0.92
$10.81B $302.77K $455.83 $464.15 $10.81B 26.66 $17.22
American Financial  AFG $123.85
-0.62
$10.34B $387.61K $123.35 $124.66 $10.34B 13.09 $9.46
RLI  RLI $73.35
-0.65
$6.78B $412.64K $72.84 $73.88 $6.78B 24.36 $3.01
Definity Financial Corporation  DFY.TO $73.6 54.62 USD
+0.03
$8.4B 6.23B USD $129.98K 96.45K USD $73.19 54.31 USD $74.2 55.06 USD $8.4B 6.23B USD 20.55 $3.58 2.66 USD
The Hanover Insurance  THG $171.03
-1.5
$6.14B $157.21K $170.33 $173.32 $6.14B 14.46 $11.82
Selective Insurance  SIGI $85.25
-1.06
$5.24B $219.8K $84.79 $88.92 $5.24B 23.42 $3.64
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.65 12.41 USD
+1.43
$82.64B 4.89B USD $203.31K 12.04K USD $202.4 11.98 USD $210.38 12.46 USD $82.64B 4.89B USD 13.70 $15.3 0.91 USD
White Mountains Insurance  WTM $1,785.16
-0.11
$4.6B $35.22K $1,776 $1,794.41 $4.6B 166.68 $10.71
Palomar  PLMR $156.87
-3.33
$4.2B $313.32K $155.1 $161.25 $4.2B 32.34 $4.85
Kemper  KMPR $61.48
-2.46
$4.03B $798.62K $61.08 $63 $4.03B 11.77 $5.22
Mercury General  MCY $65.19
-0.67
$3.64B $155.6K $64.5 $65.62 $3.64B 12.73 $5.12
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $18.82 2.41 USD
+1.4
$27.66B 3.54B USD $38.83M 4.96M USD $18.2 2.33 USD $19.3 2.47 USD $27.66B 3.54B USD 41.82 $0.45 0.06 USD
Hagerty  HGTY $9.63
-1.63
$3.35B $44.74K $9.53 $9.72 $3.35B 45.85 $0.21
Lemonade  LMND $41.55
+1.44
$3.04B $2.67M $40.26 $42.38 $3.04B 0 -$3.08
Root  ROOT $151.73
-0.78
$2.35B $342.86K $145.96 $153.49 $2.35B 46.11 $3.29
HCI  HCI $155.88
-3.47
$1.86B $177.81K $155.73 $160.98 $1.86B 15.47 $10.07
Aspen Insurance Holdings Limited  AHL-PE $20.09
+0.33
$1.85B $7.16K $19.91 $20.13 $1.85B 0 -$0.24
Horace Mann Educators  HMN $42.58
-0.98
$1.75B $256.33K $42.39 $43.14 $1.75B 15.59 $2.73
Stewart Information Services  STC $62.13
+0.84
$1.73B $83.68K $61.47 $62.34 $1.73B 23.62 $2.63
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.37 1.5 USD
0
$1.49B 1.63B USD $660 721.47 USD $1.36 1.49 USD $1.38 1.51 USD $1.49B 1.63B USD 22.83 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.56 3.1 USD
+0.55
$5.8B 1.23B USD $5.2K 1.11K USD $14.5 3.08 USD $14.58 3.1 USD $5.8B 1.23B USD 15.48 $0.94 0.2 USD
Aspen Insurance Holdings Limited  AHL-PD $20.02
+0.6
$1.2B $11.99K $19.9 $20.02 $1.2B 0 -$0.24
Safety Insurance  SAFT $79.41
+0.11
$1.18B $66.05K $78.49 $79.89 $1.18B 16.17 $4.91
ProAssurance  PRA $23.05
-0.22
$1.18B $304.1K $23.05 $23.11 $1.18B 27.77 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $104 3.3 USD
+1.46
$32.86B 1.04B USD $324.74K 10.32K USD $103 3.27 USD $104.5 3.32 USD $32.86B 1.04B USD 10.46 $9.94 0.32 USD
Universal Insurance  UVE $26.56
-1.23
$747.52M $235.13K $26.52 $27.05 $747.52M 11.64 $2.28
Heritage Insurance  HRTG $23.53
-0.3
$731.44M $410.38K $22.59 $23.87 $731.44M 9.33 $2.52
United Fire  UFCS $28.26
-0.28
$721.28M $88.74K $28 $28.47 $721.28M 11.16 $2.53
Donegal  DGICA $18.97
-2.01
$678.62M $124.62K $18.86 $19.65 $678.62M 9.39 $2.02
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+1.85
$564.84M 617.45M USD $52.84K 57.76K USD $13.5 14.76 USD $13.7 14.98 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.2 0.36 USD
0
$75.78B 557.19M USD $7.5K 55.15 USD $49.2 0.36 USD $49.2 0.36 USD $75.78B 557.19M USD 17.38 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $16.42 17.95 USD
-1.08
$464.45M 507.7M USD $30.92K 33.8K USD $16.42 17.95 USD $16.8 18.36 USD $464.45M 507.7M USD 26.06 $0.63 0.69 USD
Global Indemnity Group, LLC  GBLI $32.4
-0.12
$463.07M $643 $32.4 $32.4 $463.07M 16.19 $2
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34 1.08 USD
-0.87
$12.31B 391.31M USD $2.05M 65.26K USD $33.45 1.06 USD $34.3 1.09 USD $12.31B 391.31M USD 11.18 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.68 4.18 USD
+0.51
$1.25B 333.87M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 333.87M USD 23.40 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.5 0.92 USD
-3.55
$512.12M 316.02M USD $128.53K 79.32K USD $1.48 0.91 USD $1.5 0.93 USD $512.12M 316.02M USD 6.22 $0.24 0.15 USD
Tower Limited  TWR.AX $1.39 0.92 USD
-3.14
$476.53M 315.39M USD $78.06K 51.67K USD $1.35 0.89 USD $1.41 0.93 USD $476.53M 315.39M USD 6.04 $0.23 0.15 USD
The First Insurance Co., Ltd.  2852.TW $28.1 0.89 USD
+0.18
$8.46B 268.9M USD $172.3K 5.47K USD $27.95 0.89 USD $28.15 0.89 USD $8.46B 268.9M USD 9.39 $2.99 0.1 USD
NI  NODK $12.78
-0.7
$264.53M $24.07K $12.78 $13.14 $264.53M 44.06 $0.29
Kingstone Companies  KINS $15.36
+2.13
$215.13M $269.77K $14.8 $15.39 $215.13M 9.19 $1.67
Malath Cooperative Insurance Company  8020.SR $13.58 3.62 USD
+1.8
$679M 181.14M USD $0 0 USD $0 0 USD $0 0 USD $679M 181.14M USD 26.62 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.82 3.15 USD
+0.17
$626.46M 167.12M USD $0 0 USD $0 0 USD $0 0 USD $626.46M 167.12M USD 23.64 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.96 0.25 USD
+2.62
$1.17B 149.68M USD $544K 69.56K USD $1.91 0.24 USD $2.03 0.26 USD $1.17B 149.68M USD 13.06 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $12.56 3.35 USD
+0.32
$376.8M 100.52M USD $0 0 USD $0 0 USD $0 0 USD $376.8M 100.52M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.6899 0.15 USD
0
$192.93M 41.02M USD $1K 212.63 USD $0.6899 0.15 USD $0.6899 0.15 USD $192.93M 41.02M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.78
+5.12
$9.53M $2.01K $0.7399 $0.8 $9.53M 0 -$3.09
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $20.6K 579.63 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.4
+0.26
$0 $16.59K $19.31 $19.41 $0 1.61 $12.04
Argo  ARGO-PA $24.95
<0.01
$0 $29.09K $24.95 $24.97 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.79 17.65 USD
-0.04
$0 0 USD $887 658.21 USD $23.79 17.65 USD $23.8 17.66 USD $0 0 USD 2.07 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,149.35 304.9 USD
0
$3.04T 179.93B USD $0 0 USD $0 0 USD $0 0 USD $3.04T 179.93B USD 18.18 $283.21 16.77 USD
The Progressive Corporation  P1GR34.SA $738 149.58 USD
-1.75
$869.73B 176.28B USD $0 0 USD $0 0 USD $0 0 USD $869.73B 176.28B USD 17.89 $41.24 8.36 USD
The Progressive Corporation  PGV.F $236.6 258.64 USD
-2.85
$138.7B 151.62B USD $100 109.31 USD $236.6 258.64 USD $237.4 259.51 USD $138.7B 151.62B USD 18.18 $13.01 14.22 USD
Chubb Limited  C1BL34.SA $397.7 80.61 USD
-1.92
$637.51B 129.21B USD $0 0 USD $0 0 USD $0 0 USD $637.51B 129.21B USD 13.77 $28.87 5.85 USD
Tokio Marine Holdings, Inc.  MH6.F $36.91 40.35 USD
-3.02
$70.89B 77.49B USD $10 10.93 USD $36.47 39.87 USD $36.91 40.35 USD $70.89B 77.49B USD 11.25 $3.28 3.59 USD
The Travelers Companies, Inc.  TRVC34.SA $47.5 9.63 USD
+0.29
$344.38B 69.8B USD $0 0 USD $0 0 USD $0 0 USD $344.38B 69.8B USD 14.84 $3.2 0.65 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.16T 68.64B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.16T 68.64B USD 14.18 $351.09 20.79 USD
The Allstate Corporation  A1TT34.SA $45.65 9.25 USD
-4.44
$290.13B 58.81B USD $0 0 USD $0 0 USD $0 0 USD $290.13B 58.81B USD 13.42 $3.4 0.69 USD
The Travelers Companies, Inc.  PA9.F $233.6 255.36 USD
+0.13
$53.26B 58.22B USD $2 2.19 USD $233.6 255.36 USD $233.6 255.36 USD $53.26B 58.22B USD 14.50 $16.1 17.6 USD
The Travelers Companies, Inc.  TRV.VI $231 252.51 USD
-3.14
$52.34B 57.21B USD $0 0 USD $231 252.51 USD $232.5 254.15 USD $52.34B 57.21B USD 14.33 $16.12 17.62 USD
The Allstate Corporation  ALLS.VI $173.1 189.22 USD
-0.6
$46.33B 50.65B USD $0 0 USD $173.1 189.22 USD $175.05 191.35 USD $46.33B 50.65B USD 13.49 $12.83 14.02 USD
The Allstate Corporation  ALS.F $174.95 191.24 USD
-3.24
$46.33B 50.64B USD $26 28.42 USD $174.95 191.24 USD $174.95 191.24 USD $46.33B 50.64B USD 13.62 $12.84 14.04 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.12B $3 $11.72 $11.72 $47.12B 4.89 $2.53
The People's Insurance Company (Group) of China Limited  PIR.F $0.5999 0.65 USD
+3.48
$42.3B 46.24B USD $1.7K 1.86K USD $0.5899 0.64 USD $0.5999 0.65 USD $42.3B 46.24B USD 5.40 $0.11 0.12 USD
PICC Property and Casualty Company  PPCCF $2.01
0
$43.31B $18K $1.89 $1.89 $43.31B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.64
+1.16
$43.31B $1.5K $48.05 $48.08 $43.31B 9.55 $5.09
PICC Property and Casualty Company Limited  PJC.F $1.66 1.81 USD
+1.84
$38.01B 41.55B USD $302 330.13 USD $1.66 1.81 USD $1.69 1.85 USD $38.01B 41.55B USD 9.22 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $195 213.16 USD
-1.52
$34.78B 38.02B USD $50 54.66 USD $195 213.16 USD $195 213.16 USD $34.78B 38.02B USD 24.62 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,454 1589.42 USD
+0.14
$32.5B 35.52B USD $4 4.37 USD $1,442 1576.3 USD $1,454 1589.42 USD $32.5B 35.52B USD 9.61 $151.15 165.23 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看