行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $268.22 — |
+1.21
|
$157.35B — | $912.52K — | $266.2 — | $270.3 — | $157.35B — | 18.07 | $14.84 — | |
| Chubb CB | $280.9 — |
+0.64
|
$113.74B — | $550.4K — | $279.53 — | $282.62 — | $113.74B — | 13.52 | $20.77 — | |
| Tokio Marine TKOMF | $39.44 — |
+6.59
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.29 | $3.83 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.37 — |
+0.43
|
$75.7B — | $3.04K — | $39.15 — | $39.39 — | $75.7B — | 10.27 | $3.83 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,617 37.92 USD |
+0.93
|
$10.82T 73.05B USD | $8.36M 56.44K USD | $5,561 37.54 USD | $5,658 38.19 USD | $10.82T 73.05B USD | 10.23 | $548.71 3.7 USD | |
| The Travelers Companies TRV | $259.75 — |
+0.23
|
$59.13B — | $308.04K — | $259.63 — | $262.06 — | $59.13B — | 14.13 | $18.37 — | |
| The Allstate ALL | $194.55 — |
+0.85
|
$52.1B — | $407.1K — | $192.34 — | $195.21 — | $52.1B — | 11.44 | $17 — | |
| Intact Financial Corporation IFC.TO | $297.11 220.47 USD |
+0.07
|
$53.32B 39.57B USD | $34.05K 25.27K USD | $296.18 219.78 USD | $299.26 222.07 USD | $53.32B 39.57B USD | 24.05 | $12.35 9.16 USD | |
| Intact Financial Corporation IFCZF | $212.52 — |
-0.03
|
$38.4B — | $11 — | $212.58 — | $215.36 — | $38.4B — | 23.87 | $8.9 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,131.99 1582.06 USD |
+0.42
|
$46.91B 34.81B USD | $10.85K 8.05K USD | $2,118.38 1571.96 USD | $2,156.88 1600.53 USD | $46.91B 34.81B USD | 9.57 | $222.71 165.26 USD | |
| The Allstate Corporation ALL-PH | $20.93 — |
+0.1
|
$34.7B — | $21.46K — | $20.83 — | $20.99 — | $34.7B — | 3.37 | $6.2 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.65 — |
+1.43
|
$34.18B — | $2.39K — | $22.63 — | $22.69 — | $34.18B — | 10.78 | $2.1 — | |
| MS&AD Insurance MSADF | $20.99 — |
+4.95
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.99 | $2.1 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,230 21.8 USD |
+1.35
|
$4.87T 32.91B USD | $3.57M 24.08K USD | $3,215 21.7 USD | $3,256 21.98 USD | $4.87T 32.91B USD | 10.73 | $300.85 2.03 USD | |
| Sompo Holdings, Inc. SMPNY | $16.14 — |
+0.44
|
$30.37B — | $2.71K — | $16.1 — | $16.15 — | $30.37B — | 9.55 | $1.69 — | |
| Sompo Holdings, Inc. 8630.T | $4,596 31.02 USD |
+0.26
|
$4.34T 29.32B USD | $2.14M 14.47K USD | $4,590 30.98 USD | $4,655 31.42 USD | $4.34T 29.32B USD | 9.46 | $485.45 3.28 USD | |
| W. R. Berkley WRB | $70.44 — |
-0.06
|
$27.2B — | $513.22K — | $70.25 — | $71.12 — | $27.2B — | 16.34 | $4.31 — | |
| Markel MKL | $1,803.62 — |
+0.03
|
$22.99B — | $13.68K — | $1,800.91 — | $1,825.16 — | $22.99B — | 9.05 | $199.25 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.13 17.16 USD |
+0.04
|
$29.6B 21.97B USD | $907 673.05 USD | $23.13 17.16 USD | $23.13 17.16 USD | $29.6B 21.97B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.AX | $21.48 14.22 USD |
+0.23
|
$32.44B 21.47B USD | $3.62M 2.4M USD | $21.48 14.22 USD | $21.73 14.38 USD | $32.44B 21.47B USD | 11.61 | $1.85 1.22 USD | |
| Cincinnati Financial CINF | $134.8 — |
+0.83
|
$21.37B — | $224.77K — | $133.48 — | $135.88 — | $21.37B — | 9.27 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.79 — |
-0.72
|
$20.82B — | $129 — | $13.78 — | $13.8 — | $20.82B — | 11.58 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.17 17.19 USD |
-0.3
|
$27.89B 20.7B USD | $500 371.03 USD | $23.17 17.19 USD | $23.17 17.19 USD | $27.89B 20.7B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.48 18.17 USD |
+0.33
|
$24.81B 18.41B USD | $160 118.73 USD | $24.48 18.17 USD | $24.48 18.17 USD | $24.81B 18.41B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $19.68 13.03 USD |
+0.25
|
$21.31B 14.11B USD | $1.87M 1.23M USD | $19.62 12.99 USD | $19.82 13.12 USD | $21.31B 14.11B USD | 18.56 | $1.06 0.7 USD | |
| CNA Financial CNA | $47.55 — |
+0.6
|
$13.05B — | $53.4K — | $47.42 — | $48.06 — | $13.05B — | 13.50 | $3.52 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.44 15.11 USD |
+0.07
|
$51.33B 13.05B USD | $1.46M 372.19K USD | $58.64 14.9 USD | $59.7 15.17 USD | $51.33B 13.05B USD | 9.76 | $6.09 1.55 USD | |
| Insurance Australia Group Limited IAG.AX | $8.06 5.33 USD |
+0.88
|
$19.06B 12.62B USD | $3.16M 2.09M USD | $8.03 5.31 USD | $8.13 5.38 USD | $19.06B 12.62B USD | 15.80 | $0.51 0.34 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
0
|
$16.09B 11.94B USD | $12.94K 9.6K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $426.4 — |
+1.53
|
$11.88B — | $184.22K — | $424.06 — | $439.24 — | $11.88B — | 24.51 | $17.39 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $245.4 23.54 USD |
+1.2
|
$122.69B 11.77B USD | $22.41K 2.15K USD | $241.6 23.18 USD | $247 23.69 USD | $122.69B 11.77B USD | 21.91 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $245.2 23.52 USD |
+0.57
|
$122.59B 11.76B USD | $457.79K 43.92K USD | $240.6 23.08 USD | $246.8 23.67 USD | $122.59B 11.76B USD | 24.30 | $10.09 0.97 USD | |
| American Financial AFG | $127.1 — |
+0.48
|
$10.86B — | $40.59K — | $127.02 — | $128.13 — | $10.86B — | 12.02 | $10.57 — | |
| RLI RLI | $73.25 — |
+0.38
|
$6.93B — | $91.18K — | $73.17 — | $74.14 — | $6.93B — | 24.09 | $3.04 — | |
| The Hanover Insurance THG | $162.87 — |
+0.74
|
$5.95B — | $44.75K — | $162.39 — | $163.95 — | $5.95B — | 13.95 | $11.67 — | |
| Definity Financial Corporation DFY.TO | $66.27 49.18 USD |
+0.67
|
$7.64B 5.67B USD | $39.76K 29.5K USD | $65.83 48.85 USD | $66.86 49.61 USD | $7.64B 5.67B USD | 17.95 | $3.69 2.74 USD | |
| Selective Insurance SIGI | $87.4 — |
-0.2
|
$5.41B — | $95.71K — | $87.05 — | $88.65 — | $5.41B — | 23.74 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $215 12.73 USD |
+2.03
|
$84.75B 5.02B USD | $98.88K 5.86K USD | $211.47 12.52 USD | $215.96 12.79 USD | $84.75B 5.02B USD | 14.06 | $15.29 0.91 USD | |
| White Mountains Insurance WTM | $1,752.85 — |
+0.56
|
$4.59B — | $7.11K — | $1,752.86 — | $1,752.86 — | $4.59B — | 19.52 | $89.77 — | |
| Palomar PLMR | $148.83 — |
+0.91
|
$4.13B — | $93.22K — | $147.47 — | $150.43 — | $4.13B — | 33.21 | $4.48 — | |
| Kemper KMPR | $58.6 — |
+0.69
|
$3.79B — | $91.91K — | $58.29 — | $59.57 — | $3.79B — | 11.93 | $4.91 — | |
| Hagerty HGTY | $8.72 — |
+0.69
|
$3.14B — | $12.94K — | $8.57 — | $8.84 — | $3.14B — | 87.20 | $0.1 — | |
| Mercury General MCY | $53.87 — |
-0.07
|
$3.02B — | $68.14K — | $53.64 — | $54.57 — | $3.02B — | 6.37 | $8.45 — | |
| Root ROOT | $144.88 — |
-2.81
|
$2.22B — | $180.68K — | $142.39 — | $150.92 — | $2.22B — | 79.16 | $1.83 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.08 1.42 USD |
-0.89
|
$16.58B 2.12B USD | $2.87M 366.8K USD | $10.94 1.4 USD | $11.18 1.43 USD | $16.58B 2.12B USD | 25.18 | $0.44 0.06 USD | |
| Lemonade LMND | $28.58 — |
-3.22
|
$2.09B — | $538.75K — | $28.4 — | $30.2 — | $2.09B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $63.87 — |
-1.27
|
$1.81B — | $29.76K — | $63.81 — | $65.32 — | $1.81B — | 24.47 | $2.61 — | |
| Horace Mann Educators HMN | $40.87 — |
+0.42
|
$1.67B — | $58.41K — | $40.83 — | $41.48 — | $1.67B — | 16.47 | $2.48 — | |
| HCI HCI | $141.23 — |
-0.49
|
$1.53B — | $34.27K — | $141.15 — | $143.8 — | $1.53B — | 15.90 | $8.88 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.28 1.4 USD |
+3.05
|
$1.4B 1.53B USD | $708.19K 774.14K USD | $1.22 1.33 USD | $1.3 1.42 USD | $1.4B 1.53B USD | 21.40 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.36 3.05 USD |
+2.28
|
$5.73B 1.22B USD | $119.3K 25.37K USD | $14.04 2.99 USD | $14.38 3.06 USD | $5.73B 1.22B USD | 15.11 | $0.95 0.2 USD | |
| ProAssurance PRA | $23.06 — |
-0.17
|
$1.18B — | $211.14K — | $23.02 — | $23.1 — | $1.18B — | 22.38 | $1.03 — | |
| Safety Insurance SAFT | $76.21 — |
-0.38
|
$1.15B — | $13.47K — | $75.57 — | $76.92 — | $1.15B — | 15.94 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.32 — |
+0.33
|
$1.09B — | $30.26K — | $18.31 — | $18.52 — | $1.09B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
0
|
$33.18B 1.05B USD | $118.8K 3.78K USD | $104.5 3.32 USD | $105.5 3.35 USD | $33.18B 1.05B USD | 9.98 | $10.47 0.33 USD | |
| United Fire UFCS | $27.43 — |
-0.16
|
$709.59M — | $26.42K — | $27.3 — | $28.17 — | $709.59M — | 11.47 | $2.39 — | |
| Donegal DGICA | $19.14 — |
-0.13
|
$684.41M — | $71.11K — | $18.97 — | $19.71 — | $684.41M — | 12.50 | $1.53 — | |
| Universal Insurance UVE | $23.04 — |
-2.5
|
$647.33M — | $129.81K — | $22.9 — | $23.77 — | $647.33M — | 11.46 | $2.01 — | |
| Heritage Insurance HRTG | $18.26 — |
-2.87
|
$566.34M — | $218.1K — | $18.18 — | $18.93 — | $566.34M — | 9.08 | $2.01 — | |
| FBD Holdings plc EG7.IR | $13.6 14.87 USD |
0
|
$490.39M 536.07M USD | $5.42K 5.92K USD | $13.59 14.86 USD | $13.68 14.95 USD | $490.39M 536.07M USD | 7.43 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $44.8 0.33 USD |
0
|
$69B 507.36M USD | $343.19K 2.52K USD | $44.8 0.33 USD | $44.8 0.33 USD | $69B 507.36M USD | 12.24 | $3.66 0.03 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.22 4.86 USD |
-0.76
|
$1.45B 387.95M USD | $144.32K 38.5K USD | $18.08 4.82 USD | $18.42 4.91 USD | $1.45B 387.95M USD | 17.68 | $1.03 0.27 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.05 1.05 USD |
0
|
$11.99B 380.95M USD | $1.19M 37.9K USD | $32.75 1.04 USD | $33.15 1.05 USD | $11.99B 380.95M USD | 10.32 | $3.2 0.1 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.72 15 USD |
0
|
$347.16M 379.5M USD | $40.71K 44.5K USD | $13.58 14.84 USD | $13.8 15.09 USD | $347.16M 379.5M USD | 21.77 | $0.63 0.69 USD | |
| Tower Limited TWR.NZ | $1.35 0.83 USD |
0
|
$462.45M 285.37M USD | $425.23K 262.41K USD | $1.34 0.82 USD | $1.36 0.84 USD | $462.45M 285.37M USD | 6.42 | $0.21 0.13 USD | |
| Tower Limited TWR.AX | $1.22 0.81 USD |
-3.17
|
$430.4M 284.86M USD | $26.6K 17.6K USD | $1.21 0.8 USD | $1.27 0.84 USD | $430.4M 284.86M USD | 6.42 | $0.19 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.8 0.92 USD |
+1.41
|
$8.67B 275.6M USD | $920.41K 29.25K USD | $28.4 0.9 USD | $28.95 0.92 USD | $8.67B 275.6M USD | 9.59 | $3 0.1 USD | |
| NI NODK | $12.63 — |
-0.2
|
$267.72M — | $5.56K — | $12.56 — | $12.79 — | $267.72M — | 40.72 | $0.31 — | |
| Kingstone Companies KINS | $18.13 — |
-1.89
|
$248.94M — | $141.02K — | $17.55 — | $18.67 — | $248.94M — | 12.24 | $1.48 — | |
| Malath Cooperative Insurance Company 8020.SR | $14.34 3.83 USD |
-0.42
|
$717M 191.28M USD | $220.59K 58.85K USD | $14.2 3.79 USD | $14.48 3.86 USD | $717M 191.28M USD | 28.11 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.62 3.37 USD |
-0.94
|
$668.86M 178.43M USD | $136.87K 36.51K USD | $12.62 3.37 USD | $12.86 3.43 USD | $668.86M 178.43M USD | 15.39 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-4.88
|
$1.16B 148.92M USD | $290K 37.08K USD | $1.95 0.25 USD | $2.19 0.28 USD | $1.16B 148.92M USD | 13.00 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.78 3.94 USD |
-1.47
|
$443.4M 118.29M USD | $549.41K 146.57K USD | $14.74 3.93 USD | $15.18 4.05 USD | $443.4M 118.29M USD | 12.01 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.63 0.13 USD |
+1.61
|
$177.44M 37.73M USD | $65.3K 13.88K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $177.44M 37.73M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.6899 — |
+5.94
|
$8.91M — | $93.19K — | $0.65 — | $0.6999 — | $8.91M — | 0 | -$2.87 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $19.45 — |
+0.15
|
$0 — | $7.92K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
-0.04
|
$0 — | $6.7K — | $25.02 — | $25.06 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.52 — |
+1.04
|
$0 — | $14.41K — | $18.34 — | $18.55 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.36 — |
-0.28
|
$0 — | $1.35K — | $17.36 — | $17.49 — | $0 — | 3.08 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $22.7 16.84 USD |
0
|
$0 0 USD | $1.32K 977.29 USD | $22.7 16.84 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $769.5 155.96 USD |
+2.47
|
$909.02B 184.24B USD | $9 1.82 USD | $756.3 153.29 USD | $769.5 155.96 USD | $909.02B 184.24B USD | 18.20 | $42.28 8.57 USD | |
| The Progressive Corporation PGR.MX | $5,193 307.49 USD |
0
|
$3.05T 180.7B USD | $0 0 USD | $5,193 307.49 USD | $5,193 307.49 USD | $3.05T 180.7B USD | 17.82 | $291.33 17.25 USD | |
| The Progressive Corporation PGV.F | $235.45 257.38 USD |
+1.53
|
$139.36B 152.34B USD | $41 44.82 USD | $231.8 253.39 USD | $235.45 257.38 USD | $139.36B 152.34B USD | 17.97 | $13.1 14.32 USD | |
| Chubb Limited C1BL34.SA | $399.6 80.99 USD |
+0.51
|
$648.15B 131.37B USD | $4 0.81 USD | $396.8 80.42 USD | $401 81.28 USD | $648.15B 131.37B USD | 13.49 | $29.62 6 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.03 38.29 USD |
+0.63
|
$67.36B 73.63B USD | $25 27.33 USD | $33.54 36.66 USD | $35.03 38.29 USD | $67.36B 73.63B USD | 10.36 | $3.38 3.69 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.58B USD | 13.81 | $360.55 21.35 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.85 9.29 USD |
0
|
$336.67B 68.24B USD | $0 0 USD | $45.85 9.29 USD | $45.85 9.29 USD | $336.67B 68.24B USD | 14.02 | $3.27 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $45.98 9.32 USD |
-0.35
|
$293.8B 59.55B USD | $2 0.41 USD | $45.98 9.32 USD | $46.14 9.35 USD | $293.8B 59.55B USD | 11.38 | $4.04 0.82 USD | |
| The Travelers Companies, Inc. TRV.VI | $228.6 249.89 USD |
+0.7
|
$52.46B 57.34B USD | $0 0 USD | $228.1 249.34 USD | $229.6 250.98 USD | $52.46B 57.34B USD | 14.10 | $16.21 17.72 USD | |
| The Travelers Companies, Inc. PA9.F | $227.1 248.25 USD |
-0.35
|
$51.91B 56.74B USD | $9 9.84 USD | $226.1 247.16 USD | $227.1 248.25 USD | $51.91B 56.74B USD | 13.99 | $16.23 17.74 USD | |
| The Allstate Corporation ALLS.VI | $170.85 186.76 USD |
+0.95
|
$46.05B 50.34B USD | $0 0 USD | $169.45 185.23 USD | $170.85 186.76 USD | $46.05B 50.34B USD | 11.39 | $15 16.4 USD | |
| The Allstate Corporation ALS.F | $167.85 183.48 USD |
-2.04
|
$44.68B 48.85B USD | $16 17.49 USD | $167.85 183.48 USD | $167.85 183.48 USD | $44.68B 48.85B USD | 11.19 | $14.99 16.39 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.31 — |
-14.79
|
$41.09B — | $2 — | $10.31 — | $10.31 — | $41.09B — | 4.12 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.22 — |
-3.59
|
$40.3B — | $40 — | $46.9 — | $46.9 — | $40.3B — | 9.11 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
+9.37
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.57 1.72 USD |
+1.95
|
$36.28B 39.66B USD | $38 41.54 USD | $1.57 1.72 USD | $1.57 1.72 USD | $36.28B 39.66B USD | 8.72 | $0.18 0.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.51 0.56 USD |
0
|
$35.86B 39.2B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $35.86B 39.2B USD | 4.63 | $0.11 0.12 USD | |
| Intact Financial Corporation I5U.F | $188 205.51 USD |
-1.05
|
$33.55B 36.67B USD | $21 22.96 USD | $188 205.51 USD | $188 205.51 USD | $33.55B 36.67B USD | 23.88 | $7.87 8.6 USD | |
| Fairfax Financial FRFHF | $1,540 — |
+0.91
|
$33.95B — | $471 — | $1,525 — | $1,556.5 — | $33.95B — | 9.59 | $160.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}