行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.49 — |
-2.15
|
$159.05B — | $3.57M — | $264.55 — | $271 — | $159.05B — | 18.28 | $14.52 — | |
| Chubb CB | $286.25 — |
-1.22
|
$116.14B — | $1.5M — | $285.63 — | $289.92 — | $116.14B — | 13.96 | $20.5 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.59 — |
-1.39
|
$82.62B — | $3.61K — | $42.49 — | $43.68 — | $82.62B — | 11.54 | $3.69 — | |
| Tokio Marine TKOMF | $42.51 — |
-2.52
|
$82.62B — | $300 — | $43.5 — | $43.61 — | $82.62B — | 11.64 | $3.65 — | |
| Tokio Marine Holdings, Inc. 8766.T | $6,011 40.58 USD |
-2.34
|
$11.55T 77.93B USD | $3.11M 20.97K USD | $5,970 40.3 USD | $6,128 41.37 USD | $11.55T 77.93B USD | 11.08 | $542.26 3.66 USD | |
| The Travelers Companies TRV | $263 — |
-1.38
|
$60.67B — | $1.39M — | $262.44 — | $266.42 — | $60.67B — | 14.57 | $18.04 — | |
| The Allstate ALL | $196.4 — |
-2.18
|
$53.17B — | $1.3M — | $195.51 — | $200.2 — | $53.17B — | 13.71 | $14.32 — | |
| Intact Financial Corporation IFC.TO | $307.1 227.89 USD |
-0.27
|
$54.92B 40.75B USD | $170.42K 126.46K USD | $306 227.07 USD | $309.05 229.33 USD | $54.92B 40.75B USD | 24.86 | $12.35 9.16 USD | |
| Intact Financial Corporation IFCZF | $224.83 — |
-0.13
|
$40.11B — | $173 — | $227 — | $227 — | $40.11B — | 24.92 | $9.02 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,309.59 1713.85 USD |
+1.98
|
$50.69B 37.61B USD | $52.93K 39.27K USD | $2,242 1663.7 USD | $2,311.99 1715.64 USD | $50.69B 37.61B USD | 9.58 | $240.89 178.75 USD | |
| MS&AD Insurance MSADF | $24.86 — |
+0.32
|
$37.57B — | $100 — | $22.65 — | $22.65 — | $37.57B — | 8.04 | $3.09 — | |
| Fairfax Financial FRFHF | $1,689.41 — |
+1.97
|
$37.02B — | $931 — | $1,648 — | $1,690 — | $37.02B — | 9.60 | $175.87 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.78 — |
-1.41
|
$36.06B — | $21.92K — | $23.35 — | $23.81 — | $36.06B — | 7.84 | $3.03 — | |
| The Allstate Corporation ALL-PH | $21.12 — |
+0.38
|
$34.66B — | $58.02K — | $20.96 — | $21.13 — | $34.66B — | 3.37 | $6.26 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,385 22.85 USD |
-1.86
|
$5.12T 34.53B USD | $2.42M 16.32K USD | $3,370 22.75 USD | $3,448 23.27 USD | $5.12T 34.53B USD | 7.59 | $445.61 3.01 USD | |
| Sompo Holdings, Inc. SMPNY | $14.86 — |
-1.85
|
$28.04B — | $4.13K — | $14.79 — | $14.88 — | $28.04B — | 10.04 | $1.48 — | |
| W. R. Berkley WRB | $71.8 — |
-1.29
|
$27.59B — | $1.14M — | $71.48 — | $72.63 — | $27.59B — | 16.85 | $4.26 — | |
| Sompo Holdings, Inc. 8630.T | $4,275 28.86 USD |
-0.54
|
$3.97T 26.82B USD | $1.64M 11.04K USD | $4,271 28.83 USD | $4,309 29.09 USD | $3.97T 26.82B USD | 9.79 | $436.25 2.94 USD | |
| Markel MKL | $1,926.62 — |
-0.87
|
$24.65B — | $39.47K — | $1,921.2 — | $1,966.51 — | $24.65B — | 14.28 | $134.86 — | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
-1.31
|
$35.27B 23.35B USD | $1.59M 1.06M USD | $23.36 15.46 USD | $24.09 15.94 USD | $35.27B 23.35B USD | 12.83 | $1.82 1.2 USD | |
| QBE Insurance Group Limited QBIEY | $15.45 — |
+0.06
|
$23.33B — | $22 — | $15.42 — | $15.45 — | $23.33B — | 12.98 | $1.19 — | |
| Cincinnati Financial CINF | $147.05 — |
-1.29
|
$23.28B — | $380.95K — | $146.41 — | $148.48 — | $23.28B — | 16.23 | $9.06 — | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $400 296.82 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
+0.16
|
$29.49B 21.88B USD | $94.8K 70.35K USD | $24.42 18.12 USD | $24.7 18.33 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $21.73 14.38 USD |
+0.09
|
$23.53B 15.58B USD | $874.98K 579.11K USD | $21.6 14.3 USD | $21.89 14.49 USD | $23.53B 15.58B USD | 20.50 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.89 5.88 USD |
-0.5
|
$21.02B 13.91B USD | $1.69M 1.12M USD | $8.84 5.85 USD | $8.97 5.94 USD | $21.02B 13.91B USD | 17.42 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.94 16 USD |
+2.51
|
$54.35B 13.81B USD | $1.5M 382.18K USD | $61.36 15.6 USD | $63.54 16.15 USD | $54.35B 13.81B USD | 9.28 | $6.78 1.72 USD | |
| Admiral Group plc AMIGY | $45.16 — |
-0.11
|
$13.5B — | $9.15K — | $44.71 — | $45.16 — | $13.5B — | 15.41 | $2.93 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.2 24.77 USD |
+0.62
|
$129.09B 12.38B USD | $2.45K 235.12 USD | $0 0 USD | $0 0 USD | $129.09B 12.38B USD | 23.05 | $11.2 1.07 USD | |
| CNA Financial CNA | $45.69 — |
-1.81
|
$12.36B — | $795.89K — | $45.37 — | $46.48 — | $12.36B — | 14.18 | $3.22 — | |
| Gjensidige Forsikring ASA GJF.OL | $256.4 24.6 USD |
-0.23
|
$128.49B 12.33B USD | $190.95K 18.32K USD | $255.4 24.5 USD | $258.6 24.81 USD | $128.49B 12.33B USD | 23.37 | $10.97 1.05 USD | |
| Kinsale Capital KNSL | $459.24 — |
-0.92
|
$10.81B — | $302.77K — | $455.83 — | $464.15 — | $10.81B — | 26.66 | $17.22 — | |
| American Financial AFG | $123.85 — |
-0.62
|
$10.34B — | $387.61K — | $123.35 — | $124.66 — | $10.34B — | 13.09 | $9.46 — | |
| RLI RLI | $73.35 — |
-0.65
|
$6.78B — | $412.64K — | $72.84 — | $73.88 — | $6.78B — | 24.36 | $3.01 — | |
| Definity Financial Corporation DFY.TO | $73.6 54.62 USD |
+0.03
|
$8.4B 6.23B USD | $129.98K 96.45K USD | $73.19 54.31 USD | $74.2 55.06 USD | $8.4B 6.23B USD | 20.55 | $3.58 2.66 USD | |
| The Hanover Insurance THG | $171.03 — |
-1.5
|
$6.14B — | $157.21K — | $170.33 — | $173.32 — | $6.14B — | 14.46 | $11.82 — | |
| Selective Insurance SIGI | $85.25 — |
-1.06
|
$5.24B — | $219.8K — | $84.79 — | $88.92 — | $5.24B — | 23.42 | $3.64 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $209.65 12.41 USD |
+1.43
|
$82.64B 4.89B USD | $203.31K 12.04K USD | $202.4 11.98 USD | $210.38 12.46 USD | $82.64B 4.89B USD | 13.70 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,785.16 — |
-0.11
|
$4.6B — | $35.22K — | $1,776 — | $1,794.41 — | $4.6B — | 166.68 | $10.71 — | |
| Palomar PLMR | $156.87 — |
-3.33
|
$4.2B — | $313.32K — | $155.1 — | $161.25 — | $4.2B — | 32.34 | $4.85 — | |
| Kemper KMPR | $61.48 — |
-2.46
|
$4.03B — | $798.62K — | $61.08 — | $63 — | $4.03B — | 11.77 | $5.22 — | |
| Mercury General MCY | $65.19 — |
-0.67
|
$3.64B — | $155.6K — | $64.5 — | $65.62 — | $3.64B — | 12.73 | $5.12 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.82 2.41 USD |
+1.4
|
$27.66B 3.54B USD | $38.83M 4.96M USD | $18.2 2.33 USD | $19.3 2.47 USD | $27.66B 3.54B USD | 41.82 | $0.45 0.06 USD | |
| Hagerty HGTY | $9.63 — |
-1.63
|
$3.35B — | $44.74K — | $9.53 — | $9.72 — | $3.35B — | 45.85 | $0.21 — | |
| Lemonade LMND | $41.55 — |
+1.44
|
$3.04B — | $2.67M — | $40.26 — | $42.38 — | $3.04B — | 0 | -$3.08 — | |
| Root ROOT | $151.73 — |
-0.78
|
$2.35B — | $342.86K — | $145.96 — | $153.49 — | $2.35B — | 46.11 | $3.29 — | |
| HCI HCI | $155.88 — |
-3.47
|
$1.86B — | $177.81K — | $155.73 — | $160.98 — | $1.86B — | 15.47 | $10.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.33
|
$1.85B — | $7.16K — | $19.91 — | $20.13 — | $1.85B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.58 — |
-0.98
|
$1.75B — | $256.33K — | $42.39 — | $43.14 — | $1.75B — | 15.59 | $2.73 — | |
| Stewart Information Services STC | $62.13 — |
+0.84
|
$1.73B — | $83.68K — | $61.47 — | $62.34 — | $1.73B — | 23.62 | $2.63 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.49B 1.63B USD | $660 721.47 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.49B 1.63B USD | 22.83 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.56 3.1 USD |
+0.55
|
$5.8B 1.23B USD | $5.2K 1.11K USD | $14.5 3.08 USD | $14.58 3.1 USD | $5.8B 1.23B USD | 15.48 | $0.94 0.2 USD | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.6
|
$1.2B — | $11.99K — | $19.9 — | $20.02 — | $1.2B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $79.41 — |
+0.11
|
$1.18B — | $66.05K — | $78.49 — | $79.89 — | $1.18B — | 16.17 | $4.91 — | |
| ProAssurance PRA | $23.05 — |
-0.22
|
$1.18B — | $304.1K — | $23.05 — | $23.11 — | $1.18B — | 27.77 | $0.83 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104 3.3 USD |
+1.46
|
$32.86B 1.04B USD | $324.74K 10.32K USD | $103 3.27 USD | $104.5 3.32 USD | $32.86B 1.04B USD | 10.46 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.56 — |
-1.23
|
$747.52M — | $235.13K — | $26.52 — | $27.05 — | $747.52M — | 11.64 | $2.28 — | |
| Heritage Insurance HRTG | $23.53 — |
-0.3
|
$731.44M — | $410.38K — | $22.59 — | $23.87 — | $731.44M — | 9.33 | $2.52 — | |
| United Fire UFCS | $28.26 — |
-0.28
|
$721.28M — | $88.74K — | $28 — | $28.47 — | $721.28M — | 11.16 | $2.53 — | |
| Donegal DGICA | $18.97 — |
-2.01
|
$678.62M — | $124.62K — | $18.86 — | $19.65 — | $678.62M — | 9.39 | $2.02 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.85
|
$564.84M 617.45M USD | $52.84K 57.76K USD | $13.5 14.76 USD | $13.7 14.98 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $49.2 0.36 USD |
0
|
$75.78B 557.19M USD | $7.5K 55.15 USD | $49.2 0.36 USD | $49.2 0.36 USD | $75.78B 557.19M USD | 17.38 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.42 17.95 USD |
-1.08
|
$464.45M 507.7M USD | $30.92K 33.8K USD | $16.42 17.95 USD | $16.8 18.36 USD | $464.45M 507.7M USD | 26.06 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $32.4 — |
-0.12
|
$463.07M — | $643 — | $32.4 — | $32.4 — | $463.07M — | 16.19 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34 1.08 USD |
-0.87
|
$12.31B 391.31M USD | $2.05M 65.26K USD | $33.45 1.06 USD | $34.3 1.09 USD | $12.31B 391.31M USD | 11.18 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.68 4.18 USD |
+0.51
|
$1.25B 333.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 333.87M USD | 23.40 | $0.67 0.18 USD | |
| Tower Limited TWR.NZ | $1.5 0.92 USD |
-3.55
|
$512.12M 316.02M USD | $128.53K 79.32K USD | $1.48 0.91 USD | $1.5 0.93 USD | $512.12M 316.02M USD | 6.22 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
-3.14
|
$476.53M 315.39M USD | $78.06K 51.67K USD | $1.35 0.89 USD | $1.41 0.93 USD | $476.53M 315.39M USD | 6.04 | $0.23 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.1 0.89 USD |
+0.18
|
$8.46B 268.9M USD | $172.3K 5.47K USD | $27.95 0.89 USD | $28.15 0.89 USD | $8.46B 268.9M USD | 9.39 | $2.99 0.1 USD | |
| NI NODK | $12.78 — |
-0.7
|
$264.53M — | $24.07K — | $12.78 — | $13.14 — | $264.53M — | 44.06 | $0.29 — | |
| Kingstone Companies KINS | $15.36 — |
+2.13
|
$215.13M — | $269.77K — | $14.8 — | $15.39 — | $215.13M — | 9.19 | $1.67 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.58 3.62 USD |
+1.8
|
$679M 181.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $679M 181.14M USD | 26.62 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| MIN XIN HOLD 0222.HK | $1.96 0.25 USD |
+2.62
|
$1.17B 149.68M USD | $544K 69.56K USD | $1.91 0.24 USD | $2.03 0.26 USD | $1.17B 149.68M USD | 13.06 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.56 3.35 USD |
+0.32
|
$376.8M 100.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.8M 100.52M USD | 0 | -$0.36 -0.09 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $1K 212.63 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Conifer CNFR | $0.78 — |
+5.12
|
$9.53M — | $2.01K — | $0.7399 — | $0.8 — | $9.53M — | 0 | -$3.09 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $20.6K 579.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Allstate Corporation ALL-PI | $19.4 — |
+0.26
|
$0 — | $16.59K — | $19.31 — | $19.41 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $24.95 — |
<0.01
|
$0 — | $29.09K — | $24.95 — | $24.97 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PI.TO | $23.79 17.65 USD |
-0.04
|
$0 0 USD | $887 658.21 USD | $23.79 17.65 USD | $23.8 17.66 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| The Progressive Corporation PGR.MX | $5,149.35 304.9 USD |
0
|
$3.04T 179.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 179.93B USD | 18.18 | $283.21 16.77 USD | |
| The Progressive Corporation P1GR34.SA | $738 149.58 USD |
-1.75
|
$869.73B 176.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.73B 176.28B USD | 17.89 | $41.24 8.36 USD | |
| The Progressive Corporation PGV.F | $236.6 258.64 USD |
-2.85
|
$138.7B 151.62B USD | $100 109.31 USD | $236.6 258.64 USD | $237.4 259.51 USD | $138.7B 151.62B USD | 18.18 | $13.01 14.22 USD | |
| Chubb Limited C1BL34.SA | $397.7 80.61 USD |
-1.92
|
$637.51B 129.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.51B 129.21B USD | 13.77 | $28.87 5.85 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.91 40.35 USD |
-3.02
|
$70.89B 77.49B USD | $10 10.93 USD | $36.47 39.87 USD | $36.91 40.35 USD | $70.89B 77.49B USD | 11.25 | $3.28 3.59 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.84 | $3.2 0.65 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.64B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.64B USD | 14.18 | $351.09 20.79 USD | |
| The Allstate Corporation A1TT34.SA | $45.65 9.25 USD |
-4.44
|
$290.13B 58.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.13B 58.81B USD | 13.42 | $3.4 0.69 USD | |
| The Travelers Companies, Inc. PA9.F | $233.6 255.36 USD |
+0.13
|
$53.26B 58.22B USD | $2 2.19 USD | $233.6 255.36 USD | $233.6 255.36 USD | $53.26B 58.22B USD | 14.50 | $16.1 17.6 USD | |
| The Travelers Companies, Inc. TRV.VI | $231 252.51 USD |
-3.14
|
$52.34B 57.21B USD | $0 0 USD | $231 252.51 USD | $232.5 254.15 USD | $52.34B 57.21B USD | 14.33 | $16.12 17.62 USD | |
| The Allstate Corporation ALLS.VI | $173.1 189.22 USD |
-0.6
|
$46.33B 50.65B USD | $0 0 USD | $173.1 189.22 USD | $175.05 191.35 USD | $46.33B 50.65B USD | 13.49 | $12.83 14.02 USD | |
| The Allstate Corporation ALS.F | $174.95 191.24 USD |
-3.24
|
$46.33B 50.64B USD | $26 28.42 USD | $174.95 191.24 USD | $174.95 191.24 USD | $46.33B 50.64B USD | 13.62 | $12.84 14.04 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.12B — | $3 — | $11.72 — | $11.72 — | $47.12B — | 4.89 | $2.53 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5999 0.65 USD |
+3.48
|
$42.3B 46.24B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $42.3B 46.24B USD | 5.40 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.31B — | $18K — | $1.89 — | $1.89 — | $43.31B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.64 — |
+1.16
|
$43.31B — | $1.5K — | $48.05 — | $48.08 — | $43.31B — | 9.55 | $5.09 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.66 1.81 USD |
+1.84
|
$38.01B 41.55B USD | $302 330.13 USD | $1.66 1.81 USD | $1.69 1.85 USD | $38.01B 41.55B USD | 9.22 | $0.18 0.2 USD | |
| Intact Financial Corporation I5U.F | $195 213.16 USD |
-1.52
|
$34.78B 38.02B USD | $50 54.66 USD | $195 213.16 USD | $195 213.16 USD | $34.78B 38.02B USD | 24.62 | $7.92 8.66 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,454 1589.42 USD |
+0.14
|
$32.5B 35.52B USD | $4 4.37 USD | $1,442 1576.3 USD | $1,454 1589.42 USD | $32.5B 35.52B USD | 9.61 | $151.15 165.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}