结果页面 2，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $154.57B 31.33B USD | 16.56 | $2.46 0.5 USD | |
| Fairfax Financial FRFHF | $1,364 — |
-0.21
|
$30.75B — | $1.86K — | $1,360 — | $1,435.2 — | $30.75B — | 8.49 | $160.54 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,270 1388.28 USD |
-5.79
|
$27.84B 30.44B USD | $100 109.31 USD | $1,270 1388.28 USD | $1,320 1442.94 USD | $27.84B 30.44B USD | 8.73 | $145.42 158.96 USD | |
| MS&AD Insurance MSADF | $18.46 — |
0
|
$29.39B — | $200 — | $21.7 — | $21.7 — | $29.39B — | 9.09 | $2.03 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.2 18.8 USD |
-3.37
|
$26.61B 29.09B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $26.61B 29.09B USD | 9.24 | $1.86 2.03 USD | |
| Sompo NHOLF | $30.15 — |
0
|
$28.33B — | $1.5K — | $28.49 — | $28.49 — | $28.33B — | 9.19 | $3.28 — | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-6.67
|
$25.23B 27.58B USD | $173 189.11 USD | $25.2 27.55 USD | $26.6 29.08 USD | $25.23B 27.58B USD | 8.37 | $3.01 3.29 USD | |
| Markel Group Inc. MKLC34.SA | $527.88 106.99 USD |
0
|
$134.2B 27.2B USD | $0 0 USD | $527.88 106.99 USD | $527.88 106.99 USD | $134.2B 27.2B USD | 9.39 | $56.17 11.38 USD | |
| Cincinnati Financial Corporation CINF34.SA | $414.54 84.02 USD |
+0.42
|
$129.8B 26.31B USD | $0 0 USD | $414.54 84.02 USD | $414.54 84.02 USD | $129.8B 26.31B USD | 10.13 | $40.92 8.29 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
+1.78
|
$23.88B 26.11B USD | $42 45.91 USD | $62.98 68.85 USD | $62.98 68.85 USD | $23.88B 26.11B USD | 15.94 | $3.95 4.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
-1.21
|
$20.41B 22.31B USD | $140 153.04 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.41B 22.31B USD | 9.91 | $13.15 14.37 USD | |
| Markel Group Inc. MKV.F | $1,600 1749.02 USD |
-3.73
|
$20.34B 22.23B USD | $8 8.75 USD | $1,594 1742.46 USD | $1,649 1802.58 USD | $20.34B 22.23B USD | 8.86 | $180.48 197.29 USD | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.45 17.4 USD |
-1.05
|
$28.98B 21.51B USD | $2.4K 1.78K USD | $23.45 17.4 USD | $23.6 17.51 USD | $28.98B 21.51B USD | 0.18 | $128.45 95.32 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.6 17.51 USD |
-0.84
|
$27.32B 20.27B USD | $125.71K 93.28K USD | $23.5 17.44 USD | $23.76 17.63 USD | $27.32B 20.27B USD | 0.18 | $128.45 95.32 USD | |
| QBE Insurance Group Limited QBE.F | $11.7 12.79 USD |
-7.14
|
$17.92B 19.59B USD | $540 590.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $17.92B 19.59B USD | 10.93 | $1.07 1.17 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Loews Corporation LTR.F | $82 89.64 USD |
-0.61
|
$17.25B 18.85B USD | $90 98.38 USD | $82 89.64 USD | $82 89.64 USD | $17.25B 18.85B USD | 14.11 | $5.81 6.35 USD | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Intact Financial Corporation IFC-PG.TO | $23.35 17.33 USD |
-3.43
|
$20.17B 14.97B USD | $8.2K 6.08K USD | $23.35 17.33 USD | $23.98 17.79 USD | $20.17B 14.97B USD | 2.03 | $11.48 8.52 USD | |
| Suncorp SNMCY | $12.83 — |
0
|
$14.55B — | $2.11K — | $10.54 — | $12 — | $14.55B — | 19.43 | $0.66 — | |
| CNA Financial Corporation CNH.F | $45.4 49.63 USD |
0
|
$12.27B 13.41B USD | $260 284.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $12.27B 13.41B USD | 14.23 | $3.19 3.49 USD | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.11B — | $22 — | $13.7 — | $13.7 — | $13.11B — | 17.84 | $0.66 — | |
| Suncorp Group Limited SU4.F | $10.1 11.04 USD |
-5.61
|
$11.87B 12.98B USD | $4 4.37 USD | $10.1 11.04 USD | $10.6 11.59 USD | $11.87B 12.98B USD | 16.83 | $0.6 0.66 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.75 16.88 USD |
-2.36
|
$16.37B 12.15B USD | $16.47K 12.22K USD | $22.75 16.88 USD | $23.4 17.36 USD | $16.37B 12.15B USD | 1.98 | $11.48 8.52 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.57 13.74 USD |
-6.99
|
$10.85B 11.86B USD | $1.43K 1.56K USD | $12.57 13.74 USD | $13.29 14.52 USD | $10.85B 11.86B USD | 8.72 | $1.44 1.57 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.2 12.24 USD |
-4.27
|
$10.74B 11.74B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $10.74B 11.74B USD | 7.77 | $1.44 1.57 USD | |
| Admiral Group plc FLN.F | $34.3 37.49 USD |
+1.24
|
$10.58B 11.57B USD | $268 292.96 USD | $34.3 37.49 USD | $35.02 38.28 USD | $10.58B 11.57B USD | 13.34 | $2.57 2.81 USD | |
| Insurance Australia Group Limited IAUGY | $23.15 — |
0
|
$11.54B — | $758 — | $23.8 — | $23.8 — | $11.54B — | 20.13 | $1.15 — | |
| Admiral AMIGF | $38.15 — |
0
|
$11.54B — | $100 — | $38.15 — | $38.15 — | $11.54B — | 13.48 | $2.83 — | |
| Admiral Group plc AMIGY | $36.68 — |
-3.45
|
$11.54B — | $100 — | $37.99 — | $37.99 — | $11.54B — | 13.00 | $2.82 — | |
| Insurance Australia Group Limited NRM.F | $4.3 4.7 USD |
-2.27
|
$10.45B 11.43B USD | $3.3K 3.6K USD | $4.3 4.7 USD | $4.3 4.7 USD | $10.45B 11.43B USD | 20.47 | $0.21 0.23 USD | |
| Gjensidige Forsikring ASA GJNSY | $22.84 — |
0
|
$11.42B — | $400 — | $23.14 — | $23.14 — | $11.42B — | 23.54 | $0.97 — | |
| Gjensidige Forsikring ASA XGJ.F | $20.82 22.76 USD |
-0.86
|
$10.41B 11.38B USD | $500 546.57 USD | $20.82 22.76 USD | $20.82 22.76 USD | $10.41B 11.38B USD | 23.65 | $0.88 0.96 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $353,500 266.83 USD |
-0.98
|
$14.81T 11.18B USD | $59.78K 45.12 USD | $350,000 264.19 USD | $358,000 270.23 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $271,500 204.94 USD |
-0.73
|
$14.81T 11.18B USD | $6.12K 4.62 USD | $269,500 203.43 USD | $273,500 206.45 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $19.7 21.53 USD |
-5.29
|
$10.13B 11.07B USD | $2 2.19 USD | $19.7 21.53 USD | $21 22.96 USD | $10.13B 11.07B USD | 22.38 | $0.88 0.96 USD | |
| Kinsale Capital Group, Inc. KCH.F | $432.4 472.67 USD |
-0.07
|
$10.07B 11B USD | $3 3.28 USD | $432.4 472.67 USD | $445.5 486.99 USD | $10.07B 11B USD | 26.87 | $16.09 17.59 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
0
|
$9.83B 10.74B USD | $76 83.08 USD | $117 127.9 USD | $117 127.9 USD | $9.83B 10.74B USD | 12.22 | $9.57 10.46 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $3.32M 842.62K USD | $56.04 14.24 USD | $56.04 14.24 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Beazley plc 2D7.F | $10.8 11.81 USD |
0
|
$6.92B 7.57B USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.92B 7.57B USD | 7.01 | $1.54 1.68 USD | |
| Beazley BZLYF | $11.18 — |
0
|
$7.55B — | $7.53K — | $10.33 — | $10.45 — | $7.55B — | 6.57 | $1.7 — | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
+2.11
|
$6.65B 7.27B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 21.38 | $3.39 3.71 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.37B 5.87B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.37B 5.87B USD | 14.08 | $10.58 11.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
0
|
$5.07B 5.55B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.07B 5.55B USD | 28.59 | $2.92 3.19 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.57 | $1.61 1.76 USD | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.25B — | $100 — | $13.05 — | $13.05 — | $5.25B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.25B — | $100 — | $31 — | $31 — | $5.25B — | 8.70 | $3.56 — | |
| Definity Financial Corporation XR6.F | $39 42.63 USD |
-3.94
|
$4.48B 4.89B USD | $1 1.09 USD | $39 42.63 USD | $40.2 43.94 USD | $4.48B 4.89B USD | 16.45 | $2.37 2.59 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,670 1825.54 USD |
0
|
$4.3B 4.7B USD | $1 1.09 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.3B 4.7B USD | 20.53 | $81.33 88.9 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $269.73 54.67 USD |
0
|
$22.43B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.43B 4.55B USD | 0 | -$5.99 -1.2 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,100 64.99 USD |
-0.81
|
$5.17T 3.9B USD | $165.3K 124.77 USD | $85,400 64.46 USD | $87,200 65.82 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-6.84
|
$3.49B 3.81B USD | $121 132.27 USD | $54.5 59.58 USD | $57.5 62.86 USD | $3.49B 3.81B USD | 12.24 | $4.45 4.86 USD | |
| Palomar Holdings, Inc. PH8.F | $129 141.01 USD |
+2.38
|
$3.44B 3.76B USD | $15 16.4 USD | $128 139.92 USD | $129 141.01 USD | $3.44B 3.76B USD | 31.85 | $4.05 4.43 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $3 0.18 USD | $723 42.81 USD | $723 42.81 USD | $52.65B 3.12B USD | 0 | -$56.82 -3.3 USD | |
| Mercury General Corporation MCG.F | $46.4 50.72 USD |
-7.2
|
$2.57B 2.81B USD | $120 131.18 USD | $46.4 50.72 USD | $49.2 53.78 USD | $2.57B 2.81B USD | 6.06 | $7.65 8.36 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.1 — |
0
|
$2.79B — | $4.08K — | $14.9 — | $14.9 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.87 — |
0
|
$2.74B — | $1.77K — | $14 — | $14 — | $2.74B — | 14.19 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.77 — |
-7.89
|
$2.72B — | $760 — | $13.77 — | $13.77 — | $2.72B — | 14.09 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.7 — |
0
|
$2.71B — | $200 — | $12.6 — | $12.6 — | $2.71B — | 14.02 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.26 — |
0
|
$2.38B — | $100 — | $1.26 — | $1.26 — | $2.38B — | 21.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.36 1.49 USD |
0
|
$2.08B 2.27B USD | $3.28K 3.59K USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.08B 2.27B USD | 27.19 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $25.72 28.12 USD |
-0.16
|
$1.87B 2.05B USD | $208 227.37 USD | $25.6 27.98 USD | $26.68 29.16 USD | $1.87B 2.05B USD | 0 | -$2.58 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $61 66.68 USD |
-1.61
|
$1.71B 1.87B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $1.71B 1.87B USD | 25.84 | $2.36 2.58 USD | |
| Horace Mann Educators Corporation HM9.F | $38.8 42.41 USD |
+0.52
|
$1.59B 1.74B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.59B 1.74B USD | 17.24 | $2.25 2.46 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+2.31
|
$1.43B 1.57B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $1.43B 1.57B USD | 16.52 | $8.05 8.8 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.23 USD |
-0.88
|
$1.28B 1.4B USD | $23.59K 25.79K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.28B 1.4B USD | 18.80 | $0.06 0.07 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,400 16.15 USD |
-0.7
|
$1.68T 1.27B USD | $322.43K 243.38 USD | $21,050 15.89 USD | $21,700 16.38 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $21 22.96 USD |
+0.96
|
$1.08B 1.18B USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $1.08B 1.18B USD | 22.58 | $0.93 1.02 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.04B 1.13B USD | $40 43.73 USD | $69.5 75.97 USD | $71 77.61 USD | $1.04B 1.13B USD | 16.05 | $4.33 4.73 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.99 — |
-2.19
|
$679.14M — | $319 — | $16.99 — | $16.99 — | $679.14M — | 11.10 | $1.53 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.4 23.39 USD |
-0.93
|
$601.25M 657.25M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $601.25M 657.25M USD | 11.75 | $1.82 1.99 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-1.11
|
$509.74M 557.21M USD | $0 0 USD | $13.4 14.65 USD | $13.75 15.03 USD | $509.74M 557.21M USD | 7.32 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.9 10.82 USD |
-2.94
|
$478.25M 522.8M USD | $125 136.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $478.25M 522.8M USD | 7.07 | $1.4 1.53 USD | |
| Global Indemnity Group, LLC GBLI | $31.43 — |
-7.56
|
$448.14M — | $16.17K — | $30.56 — | $33.31 — | $448.14M — | 10.07 | $3.12 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,758 1.33 USD |
+0.92
|
$543.42B 410.19M USD | $114.64K 86.54 USD | $1,725 1.3 USD | $1,798 1.36 USD | $543.42B 410.19M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.73 5.79 USD |
+4.04
|
$472.73M 354.29M USD | $2.1K 1.57K USD | $7.71 5.78 USD | $7.73 5.79 USD | $472.73M 354.29M USD | 15.77 | $0.49 0.37 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,025 3.04 USD |
+0.5
|
$465.37B 351.28M USD | $210.75K 159.08 USD | $3,945 2.98 USD | $4,050 3.06 USD | $465.37B 351.28M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited IZB.F | $4.96 5.42 USD |
-0.8
|
$320.56M 350.42M USD | $100 109.31 USD | $4.96 5.42 USD | $4.96 5.42 USD | $320.56M 350.42M USD | 15.03 | $0.33 0.36 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $11.2K 315.14 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $11.27K 317.16 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 17.11 | $1.84 0.05 USD | |
| NI Holdings, Inc. 4V0.F | $12.4 13.55 USD |
-3.13
|
$256.45M 280.34M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.45M 280.34M USD | 44.28 | $0.28 0.31 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,430 5.61 USD |
+18.31
|
$370.76B 279.86M USD | $839.24K 633.49 USD | $6,280 4.74 USD | $8,160 6.16 USD | $370.76B 279.86M USD | 0 | $0 0 USD | |
| Anicom Holdings, Inc. 8715.T | $495 3.34 USD |
-4.07
|
$37.09B 250.39M USD | $961K 6.49K USD | $487 3.29 USD | $507 3.42 USD | $37.09B 250.39M USD | 12.39 | $39.95 0.27 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.75B 189.8M USD | $8K 225.1 USD | $107 3.01 USD | $110 3.1 USD | $6.75B 189.8M USD | 8.59 | $12.8 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}