结果页面 2，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (266)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$525.03B 31.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $525.03B 31.09B USD | 17.21 | $80.41 4.76 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.85 | $1.75 — | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.78B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 29.75B USD | 16.52 | $2.33 0.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $17.9 19.57 USD |
-2.72
|
$27.05B 29.57B USD | $420 459.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $27.05B 29.57B USD | 6.85 | $2.61 2.85 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.72 | $36.8 7.46 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WR1.F | $60.56 66.2 USD |
+0.1
|
$23.06B 25.21B USD | $25 27.33 USD | $60.56 66.2 USD | $60.56 66.2 USD | $23.06B 25.21B USD | 16.54 | $3.66 4 USD | |
| Sompo Holdings, Inc. ANK.F | $24.4 26.67 USD |
-1.61
|
$22.77B 24.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.77B 24.89B USD | 16.59 | $1.47 1.61 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.65
|
$21.72B 23.74B USD | $6 6.56 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.72B 23.74B USD | 14.63 | $115.58 126.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.44B — | $1.5K — | $13.5 — | $13.5 — | $22.44B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $100 74.21 USD | $24.38 18.09 USD | $24.38 18.09 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.7 138.5 USD |
+0.88
|
$19.9B 21.76B USD | $30 32.79 USD | $126.7 138.5 USD | $126.7 138.5 USD | $19.9B 21.76B USD | 16.24 | $7.8 8.53 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
0
|
$28.13B 20.87B USD | $3.5K 2.6K USD | $24.3 18.03 USD | $24.35 18.07 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| QBE Insurance Group Limited QBE.F | $12.4 13.55 USD |
-0.8
|
$18.92B 20.68B USD | $303 331.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.92B 20.68B USD | 12.27 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.05 18.59 USD |
+0.36
|
$25.39B 18.84B USD | $205 152.12 USD | $25.05 18.59 USD | $25.05 18.59 USD | $25.39B 18.84B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $79 86.36 USD |
+1.94
|
$16.78B 18.34B USD | $80 87.45 USD | $78.5 85.81 USD | $79 86.36 USD | $16.78B 18.34B USD | 15.25 | $5.18 5.66 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Intact Financial Corporation IFC-PG.TO | $25.1 18.63 USD |
+0.2
|
$21.68B 16.09B USD | $500 371.03 USD | $25.1 18.63 USD | $25.1 18.63 USD | $21.68B 16.09B USD | 2.18 | $11.48 8.52 USD | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.97 — |
0
|
$15.13B — | $188 — | $13.97 — | $13.97 — | $15.13B — | 20.24 | $0.69 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.98B — | $359 — | $15 — | $15 — | $14.98B — | 20.00 | $0.69 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.9 15.19 USD |
+1.46
|
$12.74B 13.92B USD | $480 524.7 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.74B 13.92B USD | 8.68 | $1.6 1.75 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $440,500 332.51 USD |
+1.85
|
$18.41T 13.9B USD | $156.61K 118.21 USD | $430,000 324.58 USD | $441,500 333.26 USD | $18.41T 13.9B USD | 0 | $0 0 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $62.68 15.93 USD |
+48.92
|
$54.13B 13.76B USD | $2.1M 533.77K USD | $62.68 15.93 USD | $62.68 15.93 USD | $54.13B 13.76B USD | 12.73 | $4.92 1.25 USD | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.16 | $1.69 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.5 15.85 USD |
-1.43
|
$12.52B 13.69B USD | $2.52K 2.76K USD | $14.5 15.85 USD | $14.86 16.24 USD | $12.52B 13.69B USD | 9.06 | $1.6 1.75 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $318,500 240.42 USD |
+0.16
|
$18.11T 13.67B USD | $5.63K 4.25 USD | $316,000 238.53 USD | $321,000 242.3 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Admiral AMIGF | $44.86 — |
0
|
$13.61B — | $100 — | $45 — | $45 — | $13.61B — | 15.05 | $2.98 — | |
| Gjensidige Forsikring ASA GJNSY | $25.42 — |
+0.43
|
$12.86B — | $42 — | $25.42 — | $25.42 — | $12.86B — | 23.32 | $1.09 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
+0.72
|
$11.7B 12.79B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.7B 12.79B USD | 15.51 | $2.52 2.75 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.72 17.6 USD |
0
|
$17.06B 12.66B USD | $20 14.84 USD | $23.68 17.57 USD | $23.72 17.6 USD | $17.06B 12.66B USD | 2.06 | $11.48 8.52 USD | |
| Insurance Australia Group Limited NRM.F | $4.58 5.01 USD |
-2.55
|
$11.14B 12.18B USD | $106 115.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $11.14B 12.18B USD | 15.79 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.93B 11.95B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.93B 11.95B USD | 23.22 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
0
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.8 42.41 USD |
+0.52
|
$10.56B 11.54B USD | $240 262.35 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.56B 11.54B USD | 13.90 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $399.5 436.71 USD |
-0.25
|
$9.41B 10.28B USD | $20 21.86 USD | $399.5 436.71 USD | $399.5 436.71 USD | $9.41B 10.28B USD | 27.10 | $14.74 16.11 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 13.22 | $8.09 8.84 USD | |
| Beazley BZLYF | $12.37 — |
-1.47
|
$7.66B — | $569 — | $12.55 — | $12.55 — | $7.66B — | 7.27 | $1.7 — | |
| Beazley plc 2D7.F | $10.9 11.92 USD |
+4.81
|
$6.78B 7.41B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.78B 7.41B USD | 7.51 | $1.45 1.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.02 | $32.48 6.58 USD | |
| Definity Financial Corporation XR6.F | $47.4 51.81 USD |
-1.66
|
$5.67B 6.2B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.67B 6.2B USD | 21.16 | $2.24 2.45 USD | |
| RLI Corp. RL1.F | $60.5 66.13 USD |
+0.83
|
$5.64B 6.16B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.64B 6.16B USD | 23.54 | $2.57 2.81 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.77B — | $364 — | $35.32 — | $35.32 — | $5.77B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.77B — | $965 — | $17 — | $17 — | $5.77B — | 9.55 | $1.78 — | |
| DB Insurance Co., Ltd. 005830.KS | $124,700 94.13 USD |
+1.05
|
$7.49T 5.65B USD | $143.82K 108.56 USD | $121,400 91.64 USD | $125,400 94.66 USD | $7.49T 5.65B USD | 0 | $0 0 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.4 15.74 USD |
+0.7
|
$4.92B 5.38B USD | $170 185.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.92B 5.38B USD | 9.53 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.46B 4.87B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.46B 4.87B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
0
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Palomar Holdings, Inc. PH8.F | $125 136.64 USD |
+0.81
|
$3.38B 3.7B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $3.38B 3.7B USD | 29.41 | $4.25 4.65 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $300 — | $1.9 — | $1.9 — | $3.55B — | 41.66 | $0.06 — | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
0
|
$3.17B 3.46B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.17B 3.46B USD | 12.89 | $4.38 4.79 USD | |
| Lemonade, Inc. LMND.MX | $790 46.78 USD |
0
|
$58.05B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.05B 3.44B USD | 0 | -$56.71 -3.3 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.86 2.03 USD |
+4.2
|
$3.04B 3.32B USD | $14K 15.3K USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 37.17 | $0.05 0.05 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.12B — | $22 — | $2.4 — | $2.4 — | $3.12B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $15.25 — |
+1.67
|
$3.01B — | $2K — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $15 — |
0
|
$2.97B — | $603 — | $14.88 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $7.98K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| Lemonade, Inc. LE0.F | $36.3 39.68 USD |
+2.4
|
$2.71B 2.96B USD | $29 31.7 USD | $35.35 38.64 USD | $36.3 39.68 USD | $2.71B 2.96B USD | 0 | -$2.58 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.15 — |
0
|
$2.6B — | $714 — | $13.1 — | $13.1 — | $2.6B — | 13.45 | $0.98 — | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
0
|
$1.59B 1.73B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.73B USD | 24.77 | $2.22 2.43 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
+0.3
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.93 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-0.56
|
$1.47B 1.6B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.47B 1.6B USD | 15.21 | $2.34 2.56 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,050 20.42 USD |
-1.1
|
$2.12T 1.6B USD | $296.63K 223.91 USD | $26,850 20.27 USD | $27,600 20.83 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
+0.81
|
$1.45B 1.59B USD | $29 31.7 USD | $124 135.55 USD | $124 135.55 USD | $1.45B 1.59B USD | 13.99 | $8.86 9.69 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
0
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Safety Insurance Group, Inc. SFN.F | $65.5 71.6 USD |
+0.77
|
$987.89M 1.08B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $987.89M 1.08B USD | 15.74 | $4.16 4.55 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $17.31 — |
0
|
$686.79M — | $129 — | $17.31 — | $17.31 — | $686.79M — | 8.40 | $2.06 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
0
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.55 14.81 USD |
-0.37
|
$554.61M 606.26M USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.3 10.17 USD |
+0.54
|
$455.97M 498.43M USD | $85 92.92 USD | $9.3 10.17 USD | $9.3 10.17 USD | $455.97M 498.43M USD | 7.44 | $1.25 1.37 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,520 4.17 USD |
+0.73
|
$638.22B 481.75M USD | $179.87K 135.77 USD | $5,300 4 USD | $5,530 4.17 USD | $638.22B 481.75M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $31.34 — |
0
|
$447.37M — | $17 — | $31.34 — | $31.34 — | $447.37M — | 15.66 | $2 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,853 1.4 USD |
+0.27
|
$572.78B 432.36M USD | $514.63K 388.46 USD | $1,837 1.39 USD | $1,889 1.43 USD | $572.78B 432.36M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited U13.SI | $7.85 5.88 USD |
0
|
$480.07M 359.79M USD | $6.5K 4.87K USD | $7.85 5.88 USD | $7.9 5.92 USD | $480.07M 359.79M USD | 16.02 | $0.49 0.37 USD | |
| Anicom Holdings, Inc. 8715.T | $705 4.76 USD |
-0.98
|
$52.58B 354.95M USD | $638K 4.31K USD | $705 4.76 USD | $729 4.92 USD | $52.58B 354.95M USD | 16.78 | $42.01 0.28 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.9K 81.6 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $2.93K 82.47 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,100 5.36 USD |
-1.53
|
$354.29B 267.43M USD | $7.97K 6.02 USD | $7,100 5.36 USD | $7,190 5.43 USD | $354.29B 267.43M USD | 0 | $0 0 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
-4.4
|
$9.13B 256.78M USD | $47.6K 1.34K USD | $15.2 0.43 USD | $16 0.45 USD | $9.13B 256.78M USD | 17.27 | $0.88 0.02 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
0
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,170 3.15 USD |
+0.48
|
$267.89B 202.21M USD | $51.44K 38.83 USD | $4,080 3.08 USD | $4,200 3.17 USD | $267.89B 202.21M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}