交易所：OTC Markets OTCPK ，行业：保险 – 财产和意外伤害，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (30)

所有版块

保险 – 财产和意外伤害 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokio Marine TKOMF	$43.61 —	-1.93	$83.76B —	$25.56K —	$43.5 —	$43.61 —	$83.76B —	11.44	$3.81 —
Tokio Marine Holdings, Inc. TKOMY	$43.03 —	-0.07	$83.65B —	$56.71K —	$42.54 —	$43.1 —	$83.65B —	11.32	$3.8 —
Intact Financial Corporation IFCZF	$228.51 —	+0.57	$40.75B —	$2 —	$228.51 —	$228.51 —	$40.75B —	25.19	$9.07 —
Fairfax Financial FRFHF	$1,671.5 —	-0.8	$37.59B —	$1.33K —	$1,667.66 —	$1,694.91 —	$37.59B —	9.68	$172.5 —
MS&AD Insurance MSADF	$24.78 —	+5.22	$37.45B —	$488 —	$24.78 —	$24.78 —	$37.45B —	7.99	$3.1 —
MS&AD Insurance Group Holdings, Inc. MSADY	$24 —	-1.19	$36.82B —	$21.92K —	$23.96 —	$24.48 —	$36.82B —	7.74	$3.1 —
Sompo Holdings, Inc. SMPNY	$15.03 —	-0.46	$28.08B —	$48.1K —	$14.97 —	$15.06 —	$28.08B —	9.95	$1.51 —
QBE Insurance Group Limited QBIEY	$15.34 —	-1.49	$23.38B —	$22.96K —	$15.01 —	$15.42 —	$23.38B —	13.10	$1.17 —
Admiral Group plc AMIGY	$46.15 —	+1.01	$13.79B —	$2.29K —	$45.69 —	$46.18 —	$13.79B —	15.75	$2.93 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	-7.84	$46.8B —	$1.34K —	$11.61 —	$14.78 —	$46.8B —	4.89	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$48.9 —	+2.73	$42.13B —	$339 —	$48.9 —	$48.9 —	$42.13B —	9.74	$5.02 —
PICC Property and Casualty Company PPCCF	$1.89 —	+8.62	$42.13B —	$462K —	$1.89 —	$1.89 —	$42.13B —	9.44	$0.2 —
Sompo NHOLF	$33 —	+9.44	$30.76B —	$4.7K —	$33 —	$33 —	$30.76B —	10.88	$3.03 —
QBE Insurance QBEIF	$15.05 —	+2.31	$23.38B —	$10.65K —	$15.05 —	$15.05 —	$23.38B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	+3.48	$20.75B —	$7.14K —	$17.24 —	$17.27 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$18.31 —	+3.15	$16.13B —	$349 —	$18.31 —	$18.31 —	$16.13B —	0.18	$99.31 —
Fairfax Financial FRFXF	$14 —	-16.22	$15.56B —	$717 —	$14 —	$16.98 —	$15.56B —	0.14	$99.31 —
Suncorp Group Limited SNMYF	$12.06 —	-9.08	$14.91B —	$286 —	$12.06 —	$12.06 —	$14.91B —	17.47	$0.69 —
Suncorp SNMCY	$13.58 —	+3.51	$14.91B —	$1.17K —	$13.51 —	$13.58 —	$14.91B —	19.12	$0.71 —
Insurance Australia IAUGF	$5.42 —	+6.62	$13.58B —	$4.68K —	$5.42 —	$5.42 —	$13.58B —	16.42	$0.33 —
Insurance Australia Group Limited IAUGY	$27.16 —	+0.59	$13.58B —	$264 —	$27.16 —	$27.16 —	$13.58B —	16.26	$1.67 —
Admiral AMIGF	$44.5 —	-0.49	$13.51B —	$1.55K —	$44.5 —	$44.5 —	$13.51B —	15.18	$2.93 —
Gjensidige Forsikring ASA GJNSY	$26.48 —	+4.58	$13.24B —	$949 —	$25.29 —	$26.48 —	$13.24B —	24.29	$1.09 —
Beazley BZLYF	$12.87 —	+1.06	$7.93B —	$110 —	$12.87 —	$12.87 —	$7.93B —	7.56	$1.7 —
Hiscox HCXLY	$36.95 —	+2.64	$6.22B —	$316 —	$36.31 —	$36.95 —	$6.22B —	10.12	$3.65 —
Hiscox HCXLF	$16.65 —	-1.71	$5.83B —	$10.19K —	$16.65 —	$16.86 —	$5.83B —	9.35	$1.78 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	+25	$3.59B —	$2K —	$2.5 —	$2.5 —	$3.59B —	41.66	$0.06 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	-37.5	$3.59B —	$500 —	$1.5 —	$1.5 —	$3.59B —	25.00	$0.06 —
AmTrust Financial Services, Inc. AFSIC	$15.25 —	+2.83	$3.01B —	$891 —	$15.25 —	$15.25 —	$3.01B —	15.60	$0.98 —
AmTrust Financial Services, Inc. AFSIM	$13.7 —	+0.81	$2.71B —	$5.71K —	$13.7 —	$15.5 —	$2.71B —	14.02	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.16 —	-9.24	$2.6B —	$120 —	$13.16 —	$13.16 —	$2.6B —	13.46	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$12.85 —	+1.26	$2.54B —	$1.6K —	$12.69 —	$12.85 —	$2.54B —	13.15	$0.98 —
The Seibels Bruce SBBG	$0 —	+900	$34.25M —	$388 —	$0 —	$0 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$200K —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	-5.12	$90.92K —	$314 —	$0.05 —	$0.05 —	$90.92K —	0	-$57.03 —
Majestic Capital MAJCQ	$0 —	-99	$18 —	$1.65K —	$0 —	$0 —	$18 —	0	-$25.8 —
AmTrust Financial Services, Inc. AFSIN	$12.95 —	-2.63	$0 —	$4.21K —	$12.22 —	$13.8 —	$0 —	13.25	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$13.79 —	+2.26	$0 —	$10.4K —	$13.33 —	$15 —	$0 —	14.10	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}