交易所:OTC Markets OTCPK ,行业:保险 – 财产和意外伤害,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (30)
- {{item.name}}
- 所有交流
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
保险 – 财产和意外伤害 (30)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokio Marine TKOMF | $43.61 — |
-1.93
|
$83.76B — | $25.56K — | $43.5 — | $43.61 — | $83.76B — | 11.44 | $3.81 — | |
Tokio Marine Holdings, Inc. TKOMY | $43.03 — |
-0.07
|
$83.65B — | $56.71K — | $42.54 — | $43.1 — | $83.65B — | 11.32 | $3.8 — | |
Intact Financial Corporation IFCZF | $228.51 — |
+0.57
|
$40.75B — | $2 — | $228.51 — | $228.51 — | $40.75B — | 25.19 | $9.07 — | |
Fairfax Financial FRFHF | $1,671.5 — |
-0.8
|
$37.59B — | $1.33K — | $1,667.66 — | $1,694.91 — | $37.59B — | 9.68 | $172.5 — | |
MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $488 — | $24.78 — | $24.78 — | $37.45B — | 7.99 | $3.1 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $24 — |
-1.19
|
$36.82B — | $21.92K — | $23.96 — | $24.48 — | $36.82B — | 7.74 | $3.1 — | |
Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.46
|
$28.08B — | $48.1K — | $14.97 — | $15.06 — | $28.08B — | 9.95 | $1.51 — | |
QBE Insurance Group Limited QBIEY | $15.34 — |
-1.49
|
$23.38B — | $22.96K — | $15.01 — | $15.42 — | $23.38B — | 13.10 | $1.17 — | |
Admiral Group plc AMIGY | $46.15 — |
+1.01
|
$13.79B — | $2.29K — | $45.69 — | $46.18 — | $13.79B — | 15.75 | $2.93 — | |
The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.8B — | $1.34K — | $11.61 — | $14.78 — | $46.8B — | 4.89 | $2.53 — | |
PICC Property and Casualty Company Limited PPCCY | $48.9 — |
+2.73
|
$42.13B — | $339 — | $48.9 — | $48.9 — | $42.13B — | 9.74 | $5.02 — | |
PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$42.13B — | $462K — | $1.89 — | $1.89 — | $42.13B — | 9.44 | $0.2 — | |
Sompo NHOLF | $33 — |
+9.44
|
$30.76B — | $4.7K — | $33 — | $33 — | $30.76B — | 10.88 | $3.03 — | |
QBE Insurance QBEIF | $15.05 — |
+2.31
|
$23.38B — | $10.65K — | $15.05 — | $15.05 — | $23.38B — | 12.64 | $1.19 — | |
Fairfax Financial FAXXF | $17.24 — |
+3.48
|
$20.75B — | $7.14K — | $17.24 — | $17.27 — | $20.75B — | 0.17 | $99.31 — | |
Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
Fairfax Financial FRFFF | $18.31 — |
+3.15
|
$16.13B — | $349 — | $18.31 — | $18.31 — | $16.13B — | 0.18 | $99.31 — | |
Fairfax Financial FRFXF | $14 — |
-16.22
|
$15.56B — | $717 — | $14 — | $16.98 — | $15.56B — | 0.14 | $99.31 — | |
Suncorp Group Limited SNMYF | $12.06 — |
-9.08
|
$14.91B — | $286 — | $12.06 — | $12.06 — | $14.91B — | 17.47 | $0.69 — | |
Suncorp SNMCY | $13.58 — |
+3.51
|
$14.91B — | $1.17K — | $13.51 — | $13.58 — | $14.91B — | 19.12 | $0.71 — | |
Insurance Australia IAUGF | $5.42 — |
+6.62
|
$13.58B — | $4.68K — | $5.42 — | $5.42 — | $13.58B — | 16.42 | $0.33 — | |
Insurance Australia Group Limited IAUGY | $27.16 — |
+0.59
|
$13.58B — | $264 — | $27.16 — | $27.16 — | $13.58B — | 16.26 | $1.67 — | |
Admiral AMIGF | $44.5 — |
-0.49
|
$13.51B — | $1.55K — | $44.5 — | $44.5 — | $13.51B — | 15.18 | $2.93 — | |
Gjensidige Forsikring ASA GJNSY | $26.48 — |
+4.58
|
$13.24B — | $949 — | $25.29 — | $26.48 — | $13.24B — | 24.29 | $1.09 — | |
Beazley BZLYF | $12.87 — |
+1.06
|
$7.93B — | $110 — | $12.87 — | $12.87 — | $7.93B — | 7.56 | $1.7 — | |
Hiscox HCXLY | $36.95 — |
+2.64
|
$6.22B — | $316 — | $36.31 — | $36.95 — | $6.22B — | 10.12 | $3.65 — | |
Hiscox HCXLF | $16.65 — |
-1.71
|
$5.83B — | $10.19K — | $16.65 — | $16.86 — | $5.83B — | 9.35 | $1.78 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
+25
|
$3.59B — | $2K — | $2.5 — | $2.5 — | $3.59B — | 41.66 | $0.06 — | |
ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
-37.5
|
$3.59B — | $500 — | $1.5 — | $1.5 — | $3.59B — | 25.00 | $0.06 — | |
AmTrust Financial Services, Inc. AFSIC | $15.25 — |
+2.83
|
$3.01B — | $891 — | $15.25 — | $15.25 — | $3.01B — | 15.60 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIM | $13.7 — |
+0.81
|
$2.71B — | $5.71K — | $13.7 — | $15.5 — | $2.71B — | 14.02 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $13.16 — |
-9.24
|
$2.6B — | $120 — | $13.16 — | $13.16 — | $2.6B — | 13.46 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $12.85 — |
+1.26
|
$2.54B — | $1.6K — | $12.69 — | $12.85 — | $2.54B — | 13.15 | $0.98 — | |
The Seibels Bruce SBBG | $0 — |
+900
|
$34.25M — | $388 — | $0 — | $0 — | $34.25M — | 0 | $0 — | |
Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $200K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
Hallmark Financial Services HALL | $0.05 — |
-5.12
|
$90.92K — | $314 — | $0.05 — | $0.05 — | $90.92K — | 0 | -$57.03 — | |
Majestic Capital MAJCQ | $0 — |
-99
|
$18 — | $1.65K — | $0 — | $0 — | $18 — | 0 | -$25.8 — | |
AmTrust Financial Services, Inc. AFSIN | $12.95 — |
-2.63
|
$0 — | $4.21K — | $12.22 — | $13.8 — | $0 — | 13.25 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $13.79 — |
+2.26
|
$0 — | $10.4K — | $13.33 — | $15 — | $0 — | 14.10 | $0.98 — | |
Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}